AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 702.90 | 92.45 | 26.35 | 1,000 | 0 | 17,000 | ||||
| 4 Sept | 687.75 | 66.1 | -9.10 | 2,000 | 0 | 17,000 | ||||
| 3 Sept | 674.25 | 75.2 | -0.30 | 1,000 | 0 | 18,000 | ||||
| 2 Sept | 680.80 | 75.5 | 0.00 | 0 | 4,000 | 0 | ||||
| 30 Aug | 688.70 | 75.5 | 38.95 | 25,000 | 2,000 | 16,000 | ||||
| 29 Aug | 640.35 | 36.55 | 2.55 | 22,000 | -7,000 | 15,000 | ||||
| 28 Aug | 632.55 | 34 | 0.00 | 0 | 7,000 | 0 | ||||
| 27 Aug | 635.10 | 34 | 2.45 | 7,000 | 6,000 | 21,000 | ||||
| 26 Aug | 633.45 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 31.55 | 0.00 | 0 | -5,000 | 0 | ||||
|
|
||||||||||
| 22 Aug | 633.40 | 31.55 | 6.25 | 5,000 | -3,000 | 17,000 | ||||
| 21 Aug | 625.20 | 25.3 | 0.00 | 0 | 2,000 | 0 | ||||
| 20 Aug | 621.15 | 25.3 | 2.35 | 4,000 | 1,000 | 19,000 | ||||
| 19 Aug | 615.25 | 22.95 | 2.95 | 19,000 | 15,000 | 19,000 | ||||
| 16 Aug | 613.20 | 20 | -26.25 | 4,000 | 2,000 | 4,000 | ||||
| 14 Aug | 603.05 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 625.95 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 632.00 | 46.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 637.60 | 46.25 | 0.00 | 0 | 2,000 | 0 | ||||
| 1 Aug | 644.75 | 46.25 | -8.00 | 2,000 | 0 | 0 | ||||
| 31 Jul | 646.05 | 54.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 651.45 | 54.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 650.05 | 54.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 650.40 | 54.25 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 92.45, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 66.1, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 75.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 75.5, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 36.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 15000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 34, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 31.55, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 17000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 25.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 19000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 22.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 19000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 20, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 46.25, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 1.05 | -0.15 | 63,000 | -11,000 | 1,96,000 |
| 5 Sept | 702.90 | 1.2 | -0.60 | 2,29,000 | -24,000 | 2,06,000 |
| 4 Sept | 687.75 | 1.8 | -0.65 | 3,86,000 | 24,000 | 2,33,000 |
| 3 Sept | 674.25 | 2.45 | 0.10 | 2,60,000 | -20,000 | 1,99,000 |
| 2 Sept | 680.80 | 2.35 | -0.20 | 2,25,000 | -1,000 | 1,96,000 |
| 30 Aug | 688.70 | 2.55 | -4.65 | 10,69,000 | 63,000 | 1,93,000 |
| 29 Aug | 640.35 | 7.2 | -4.30 | 3,21,000 | -36,000 | 1,31,000 |
| 28 Aug | 632.55 | 11.5 | 3.00 | 2,46,000 | 73,000 | 1,67,000 |
| 27 Aug | 635.10 | 8.5 | -0.90 | 41,000 | 2,000 | 95,000 |
| 26 Aug | 633.45 | 9.4 | -4.60 | 84,000 | 9,000 | 94,000 |
| 23 Aug | 625.80 | 14 | 2.15 | 34,000 | 22,000 | 84,000 |
| 22 Aug | 633.40 | 11.85 | -2.85 | 74,000 | -26,000 | 62,000 |
| 21 Aug | 625.20 | 14.7 | -1.35 | 49,000 | 10,000 | 88,000 |
| 20 Aug | 621.15 | 16.05 | 0.25 | 9,000 | 2,000 | 77,000 |
| 19 Aug | 615.25 | 15.8 | -6.55 | 78,000 | 44,000 | 75,000 |
| 16 Aug | 613.20 | 22.35 | -3.75 | 3,000 | 2,000 | 32,000 |
| 14 Aug | 603.05 | 26.1 | 0.00 | 1,000 | 0 | 29,000 |
| 13 Aug | 611.95 | 26.1 | 0.00 | 0 | 3,000 | 0 |
| 12 Aug | 609.75 | 26.1 | 8.10 | 6,000 | 3,000 | 29,000 |
| 9 Aug | 625.95 | 18 | 5.20 | 1,000 | 0 | 25,000 |
| 8 Aug | 626.10 | 12.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 12.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 635.90 | 12.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 12.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 637.60 | 12.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 644.75 | 12.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 646.05 | 12.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 651.45 | 12.8 | 0.00 | 0 | 16,000 | 0 |
| 29 Jul | 650.05 | 12.8 | -2.20 | 22,000 | 16,000 | 22,000 |
| 26 Jul | 650.40 | 15 | 7,000 | 6,000 | 6,000 | |
For Au Small Finance Bank Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 196000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 206000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 233000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 199000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 196000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 2.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 193000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 7.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 131000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 11.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 167000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 8.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 95000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 9.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 94000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 14, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 84000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 11.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 62000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 14.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 88000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 16.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 77000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 15.8, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 75000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 22.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 26.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 29000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 18, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 22000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000