AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 21.6 | -1.15 | 51,18,000 | -6,85,000 | 13,57,000 | ||||
| 5 Sept | 702.90 | 22.75 | 6.85 | 1,09,24,000 | -2,52,000 | 20,70,000 | ||||
| 4 Sept | 687.75 | 15.9 | 5.70 | 1,05,25,000 | 9,31,000 | 23,30,000 | ||||
| 3 Sept | 674.25 | 10.2 | -1.40 | 42,72,000 | 60,000 | 14,02,000 | ||||
| 2 Sept | 680.80 | 11.6 | -3.40 | 60,81,000 | -1,50,000 | 13,39,000 | ||||
| 30 Aug | 688.70 | 15 | 11.75 | 1,37,31,000 | 5,61,000 | 14,69,000 | ||||
| 29 Aug | 640.35 | 3.25 | 0.85 | 12,59,000 | 65,000 | 9,08,000 | ||||
| 28 Aug | 632.55 | 2.4 | -0.50 | 3,39,000 | 59,000 | 8,43,000 | ||||
| 27 Aug | 635.10 | 2.9 | -0.10 | 4,23,000 | 1,14,000 | 7,89,000 | ||||
| 26 Aug | 633.45 | 3 | 0.30 | 2,63,000 | 24,000 | 6,69,000 | ||||
| 23 Aug | 625.80 | 2.7 | -0.25 | 2,04,000 | 50,000 | 6,43,000 | ||||
| 22 Aug | 633.40 | 2.95 | -0.25 | 9,43,000 | 2,88,000 | 5,96,000 | ||||
| 21 Aug | 625.20 | 3.2 | 0.30 | 1,09,000 | 72,000 | 3,06,000 | ||||
| 20 Aug | 621.15 | 2.9 | -0.80 | 1,02,000 | 36,000 | 2,35,000 | ||||
| 19 Aug | 615.25 | 3.7 | 0.30 | 38,000 | 23,000 | 1,99,000 | ||||
| 16 Aug | 613.20 | 3.4 | 0.40 | 37,000 | 14,000 | 1,76,000 | ||||
| 14 Aug | 603.05 | 3 | -0.85 | 43,000 | 27,000 | 1,61,000 | ||||
| 13 Aug | 611.95 | 3.85 | -0.35 | 59,000 | 17,000 | 1,34,000 | ||||
| 12 Aug | 609.75 | 4.2 | -0.75 | 47,000 | 20,000 | 1,17,000 | ||||
| 9 Aug | 625.95 | 4.95 | -0.30 | 29,000 | -1,000 | 91,000 | ||||
| 8 Aug | 626.10 | 5.25 | -0.90 | 7,000 | 1,000 | 90,000 | ||||
| 7 Aug | 630.85 | 6.15 | -0.35 | 25,000 | 5,000 | 81,000 | ||||
| 6 Aug | 635.90 | 6.5 | -0.20 | 22,000 | 2,000 | 75,000 | ||||
| 5 Aug | 632.00 | 6.7 | -0.80 | 40,000 | 10,000 | 73,000 | ||||
| 2 Aug | 637.60 | 7.5 | -0.70 | 22,000 | 8,000 | 62,000 | ||||
| 1 Aug | 644.75 | 8.2 | -0.05 | 21,000 | 4,000 | 55,000 | ||||
| 31 Jul | 646.05 | 8.25 | -2.25 | 16,000 | 7,000 | 51,000 | ||||
| 30 Jul | 651.45 | 10.5 | 0.00 | 16,000 | 7,000 | 44,000 | ||||
| 29 Jul | 650.05 | 10.5 | 1.90 | 51,000 | 11,000 | 37,000 | ||||
| 26 Jul | 650.40 | 8.6 | -0.50 | 34,000 | 24,000 | 26,000 | ||||
| 25 Jul | 631.65 | 9.1 | -31.30 | 3,000 | 2,000 | 2,000 | ||||
| 18 Jul | 633.05 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 672.60 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 673.45 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 666.25 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 673.30 | 40.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 673.85 | 40.4 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 21.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -685000 which decreased total open position to 1357000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 22.75, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -252000 which decreased total open position to 2070000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 15.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 931000 which increased total open position to 2330000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 10.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1402000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 11.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 1339000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 15, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 561000 which increased total open position to 1469000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 908000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 843000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 789000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 669000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 643000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 596000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 306000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 235000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 199000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 176000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 161000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 134000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 4.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 117000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 4.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 91000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 5.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 90000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 6.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 81000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 6.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 75000
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 73000
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 7.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 62000
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 8.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 55000
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 8.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 51000
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 44000
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 10.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 37000
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 8.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 26000
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 9.1, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 40.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 17.05 | 0.35 | 35,11,000 | 47,000 | 8,80,000 |
| 5 Sept | 702.90 | 16.7 | -10.30 | 39,16,000 | 5,27,000 | 8,35,000 |
| 4 Sept | 687.75 | 27 | -8.10 | 3,48,000 | 62,000 | 3,06,000 |
| 3 Sept | 674.25 | 35.1 | 3.30 | 3,74,000 | 14,000 | 2,45,000 |
| 2 Sept | 680.80 | 31.8 | 1.90 | 6,60,000 | 1,08,000 | 2,31,000 |
| 30 Aug | 688.70 | 29.9 | -35.10 | 3,27,000 | 41,000 | 1,24,000 |
| 29 Aug | 640.35 | 65 | -5.00 | 13,000 | 7,000 | 82,000 |
| 28 Aug | 632.55 | 70 | 4.00 | 75,000 | 62,000 | 74,000 |
| 27 Aug | 635.10 | 66 | -6.25 | 3,000 | 0 | 12,000 |
| 26 Aug | 633.45 | 72.25 | -6.00 | 1,000 | 0 | 13,000 |
| 23 Aug | 625.80 | 78.25 | 2.75 | 1,000 | 0 | 12,000 |
| 22 Aug | 633.40 | 75.5 | -7.65 | 3,000 | 0 | 12,000 |
| 21 Aug | 625.20 | 83.15 | 0.15 | 1,000 | 0 | 11,000 |
| 20 Aug | 621.15 | 83 | -2.00 | 4,000 | 0 | 11,000 |
| 19 Aug | 615.25 | 85 | -11.00 | 11,000 | 6,000 | 11,000 |
| 16 Aug | 613.20 | 96 | -2.00 | 1,000 | 0 | 5,000 |
| 14 Aug | 603.05 | 98 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 611.95 | 98 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 609.75 | 98 | 19.00 | 1,000 | 0 | 5,000 |
| 9 Aug | 625.95 | 79 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 626.10 | 79 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 630.85 | 79 | 20.25 | 1,000 | 0 | 5,000 |
| 6 Aug | 635.90 | 58.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 632.00 | 58.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 637.60 | 58.75 | 0.00 | 0 | 4,000 | 0 |
| 1 Aug | 644.75 | 58.75 | -11.25 | 5,000 | 2,000 | 3,000 |
| 31 Jul | 646.05 | 70 | 8.35 | 1,000 | 0 | 0 |
| 30 Jul | 651.45 | 61.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 650.05 | 61.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 650.40 | 61.65 | 61.65 | 0 | 0 | 0 |
| 25 Jul | 631.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 672.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 673.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 666.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 673.30 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 673.85 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 17.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 880000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 16.7, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 527000 which increased total open position to 835000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 27, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 306000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 35.1, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 245000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 31.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 231000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 29.9, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 124000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 65, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 82000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 70, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 74000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 66, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 72.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 78.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 75.5, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 83.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 83, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 85, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 96, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 98, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Aug AUBANK was trading at 625.95. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 79, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUBANK was trading at 632.00. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AUBANK was trading at 637.60. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Aug AUBANK was trading at 644.75. The strike last trading price was 58.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 31 Jul AUBANK was trading at 646.05. The strike last trading price was 70, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AUBANK was trading at 651.45. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AUBANK was trading at 650.05. The strike last trading price was 61.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AUBANK was trading at 650.40. The strike last trading price was 61.65, which was 61.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AUBANK was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AUBANK was trading at 672.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUBANK was trading at 673.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUBANK was trading at 666.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUBANK was trading at 673.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUBANK was trading at 673.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0