AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
20 Dec 2024 04:10 PM IST
| AUBANK 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 537.60 | 0.1 | -0.05 | - | 1 | 0 | 3 | |||
| 19 Dec | 548.70 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 558.35 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 563.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 578.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 584.55 | 0.15 | -0.65 | 35.89 | 2 | 0 | 3 | |||
| 12 Dec | 591.05 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 590.10 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 591.30 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 581.20 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 587.40 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 597.75 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 595.65 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 594.85 | 0.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 581.60 | 0.8 | -0.70 | 35.03 | 3 | 1 | 2 | |||
| 29 Nov | 583.35 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 585.80 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 589.80 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 591.60 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 596.30 | 1.5 | 0.30 | 30.02 | 1 | 1 | 1 | |||
| 22 Nov | 595.70 | 1.2 | -11.30 | 27.75 | 3 | 1 | 1 | |||
| 21 Nov | 593.90 | 12.5 | 0.00 | 11.94 | 0 | 0 | 0 | |||
| 20 Nov | 591.00 | 12.5 | 0.00 | 12.51 | 0 | 0 | 0 | |||
| 19 Nov | 591.00 | 12.5 | 0.00 | 12.51 | 0 | 0 | 0 | |||
| 18 Nov | 579.00 | 12.5 | 14.08 | 0 | 0 | 0 | ||||
For Au Small Finance Bank Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 3
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 2
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 1
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 1.2, which was -11.30 lower than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 1
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was 14.08, the open interest changed by 0 which decreased total open position to 0
| AUBANK 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 537.60 | 121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 548.70 | 121 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 558.35 | 121 | 0.00 | 0.00 | 0 | -2 | 0 |
| 17 Dec | 563.15 | 121 | 21.00 | - | 2 | 0 | 8 |
| 16 Dec | 578.15 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 584.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 591.05 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 590.10 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 591.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 581.20 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 587.40 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 597.75 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 595.65 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 594.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 581.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 583.35 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 585.80 | 100 | 0.00 | 0.00 | 0 | 4 | 0 |
| 27 Nov | 589.80 | 100 | 0.00 | 48.37 | 4 | 0 | 4 |
| 26 Nov | 591.60 | 100 | 4.20 | 52.14 | 2 | 1 | 3 |
| 25 Nov | 596.30 | 95.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 595.70 | 95.8 | 13.45 | 46.84 | 2 | 1 | 1 |
| 21 Nov | 593.90 | 82.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 591.00 | 82.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 591.00 | 82.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 579.00 | 82.35 | - | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 20 Dec AUBANK was trading at 537.60. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AUBANK was trading at 548.70. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AUBANK was trading at 558.35. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec AUBANK was trading at 563.15. The strike last trading price was 121, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Dec AUBANK was trading at 578.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec AUBANK was trading at 584.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AUBANK was trading at 591.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AUBANK was trading at 590.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AUBANK was trading at 591.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AUBANK was trading at 581.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AUBANK was trading at 587.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AUBANK was trading at 597.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AUBANK was trading at 595.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AUBANK was trading at 594.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AUBANK was trading at 581.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AUBANK was trading at 583.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AUBANK was trading at 585.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov AUBANK was trading at 589.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 48.37, the open interest changed by 0 which decreased total open position to 4
On 26 Nov AUBANK was trading at 591.60. The strike last trading price was 100, which was 4.20 higher than the previous day. The implied volatity was 52.14, the open interest changed by 1 which increased total open position to 3
On 25 Nov AUBANK was trading at 596.30. The strike last trading price was 95.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AUBANK was trading at 595.70. The strike last trading price was 95.8, which was 13.45 higher than the previous day. The implied volatity was 46.84, the open interest changed by 1 which increased total open position to 1
On 21 Nov AUBANK was trading at 593.90. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AUBANK was trading at 591.00. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AUBANK was trading at 591.00. The strike last trading price was 82.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AUBANK was trading at 579.00. The strike last trading price was 82.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
