AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
06 Sep 2024 04:10 PM IST
| AUBANK 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 703.00 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 702.90 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 687.75 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 674.25 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.80 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 688.70 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 640.35 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 632.55 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 635.10 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 633.45 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 625.80 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 633.40 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 625.20 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 621.15 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 615.25 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 613.20 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 603.05 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 611.95 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 609.75 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 626.10 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 630.85 | 125.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 635.90 | 125.15 | 125.15 | 0 | 0 | 0 | ||||
| 18 Jul | 633.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 634.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 640.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 643.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 633.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 629.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 642.70 | 0 | 0 | 0 | 0 | |||||
For Au Small Finance Bank Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 125.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 125.15, which was 125.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 703.00 | 0.4 | 0.00 | 18,000 | -1,000 | 1,20,000 |
| 5 Sept | 702.90 | 0.4 | -0.15 | 13,000 | -2,000 | 1,21,000 |
| 4 Sept | 687.75 | 0.55 | -0.15 | 25,000 | 0 | 1,23,000 |
| 3 Sept | 674.25 | 0.7 | 0.10 | 58,000 | -16,000 | 1,24,000 |
| 2 Sept | 680.80 | 0.6 | -0.20 | 69,000 | -3,000 | 1,39,000 |
| 30 Aug | 688.70 | 0.8 | -0.30 | 1,17,000 | -18,000 | 1,33,000 |
| 29 Aug | 640.35 | 1.1 | -1.00 | 13,000 | -1,000 | 1,52,000 |
| 28 Aug | 632.55 | 2.1 | 0.60 | 9,000 | 1,000 | 1,52,000 |
| 27 Aug | 635.10 | 1.5 | -0.40 | 16,000 | 0 | 1,46,000 |
| 26 Aug | 633.45 | 1.9 | -0.65 | 27,000 | 3,000 | 1,46,000 |
| 23 Aug | 625.80 | 2.55 | 0.40 | 88,000 | 55,000 | 1,42,000 |
| 22 Aug | 633.40 | 2.15 | -0.75 | 49,000 | -20,000 | 87,000 |
| 21 Aug | 625.20 | 2.9 | -0.60 | 47,000 | 13,000 | 1,09,000 |
| 20 Aug | 621.15 | 3.5 | -0.75 | 24,000 | -8,000 | 96,000 |
| 19 Aug | 615.25 | 4.25 | -0.70 | 38,000 | 16,000 | 1,04,000 |
| 16 Aug | 613.20 | 4.95 | -3.00 | 20,000 | 11,000 | 88,000 |
| 14 Aug | 603.05 | 7.95 | 1.20 | 28,000 | 15,000 | 77,000 |
| 13 Aug | 611.95 | 6.75 | -0.25 | 21,000 | 10,000 | 64,000 |
| 12 Aug | 609.75 | 7 | 1.45 | 51,000 | 39,000 | 52,000 |
| 8 Aug | 626.10 | 5.55 | 1.30 | 11,000 | 10,000 | 12,000 |
| 7 Aug | 630.85 | 4.25 | 0.00 | 1,000 | 0 | 1,000 |
| 6 Aug | 635.90 | 4.25 | -4.70 | 1,000 | 0 | 1,000 |
| 18 Jul | 633.05 | 8.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 634.45 | 8.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 640.85 | 8.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 643.80 | 8.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 633.40 | 8.95 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 629.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 9 Jul | 640.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 642.70 | 0 | 0 | 0 | 0 | |
For Au Small Finance Bank Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept AUBANK was trading at 703.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 120000
On 5 Sept AUBANK was trading at 702.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 121000
On 4 Sept AUBANK was trading at 687.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123000
On 3 Sept AUBANK was trading at 674.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 124000
On 2 Sept AUBANK was trading at 680.80. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 139000
On 30 Aug AUBANK was trading at 688.70. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 133000
On 29 Aug AUBANK was trading at 640.35. The strike last trading price was 1.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 152000
On 28 Aug AUBANK was trading at 632.55. The strike last trading price was 2.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 152000
On 27 Aug AUBANK was trading at 635.10. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146000
On 26 Aug AUBANK was trading at 633.45. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 146000
On 23 Aug AUBANK was trading at 625.80. The strike last trading price was 2.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 142000
On 22 Aug AUBANK was trading at 633.40. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 87000
On 21 Aug AUBANK was trading at 625.20. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 109000
On 20 Aug AUBANK was trading at 621.15. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 96000
On 19 Aug AUBANK was trading at 615.25. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 104000
On 16 Aug AUBANK was trading at 613.20. The strike last trading price was 4.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 88000
On 14 Aug AUBANK was trading at 603.05. The strike last trading price was 7.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 77000
On 13 Aug AUBANK was trading at 611.95. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 64000
On 12 Aug AUBANK was trading at 609.75. The strike last trading price was 7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 52000
On 8 Aug AUBANK was trading at 626.10. The strike last trading price was 5.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 12000
On 7 Aug AUBANK was trading at 630.85. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 6 Aug AUBANK was trading at 635.90. The strike last trading price was 4.25, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 Jul AUBANK was trading at 633.05. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AUBANK was trading at 634.45. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AUBANK was trading at 640.85. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AUBANK was trading at 643.80. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AUBANK was trading at 633.40. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AUBANK was trading at 629.95. The strike last trading price was 8.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AUBANK was trading at 640.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AUBANK was trading at 642.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0