`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
3845.2 11.35 (0.30%)

Option Chain for DMART

19 Mar 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 688.65 0.00 2900 -0.85 0.10 - 1 0 5 -
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 374.75 0.00 3000 -0.20 0.95 - 101 -41 623 -
- 0 0 0 - 583.75 0.00 3050 0.00 1.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 373.15 0.00 3100 -0.15 1.40 - 10 -5 83 -
0.00 0 0 0 0.00 246.90 0.00 3150 0.10 1.90 0.00 0 -16 0 0.00
0.00 0 0 0 0.00 445.00 0.00 3200 0.15 1.50 - 34 -8 372 -
0.00 0 0 0 0.00 276.45 0.00 3250 0.00 2.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 373.00 0.00 3300 0.25 1.80 50.09 74 -35 409 -0.02
0.00 0 0 0 0.00 463.60 0.00 3350 -0.40 1.45 44.41 14 7 97 -0.02
- 59 0 3 - 440.00 6.00 3400 -0.60 2.25 43.15 62 -8 355 -0.02
0.99 69 -1 2 32.30 400.00 6.80 3450 -0.40 3.00 40.81 64 -28 173 -0.03
- 277 1 4 - 332.25 -10.00 3500 -0.90 3.90 38.19 207 10 459 -0.04
- 110 -2 15 - 285.20 -8.25 3550 -1.50 5.25 35.70 150 -25 314 -0.06
0.90 276 -14 66 36.35 260.00 12.55 3600 -2.20 7.45 33.52 389 16 751 -0.08
0.89 222 -2 4 29.73 208.95 7.65 3650 -3.35 10.65 31.27 1,133 -56 403 -0.12
0.86 777 4 97 25.55 160.80 4.70 3700 -5.40 15.40 28.99 785 -48 523 -0.17
0.74 347 3 75 28.36 125.80 9.05 3750 -6.50 25.15 28.12 480 -28 431 -0.26
0.64 686 -12 2,430 25.64 86.40 -0.80 3800 -11.40 38.60 26.82 1,764 59 789 -0.36
0.51 604 -8 1,809 26.57 60.50 -1.10 3850 -9.55 64.40 28.48 506 45 539 -0.49
0.38 1,238 55 2,387 27.11 40.30 -2.70 3900 -14.05 92.00 28.14 127 0 266 -0.61
0.27 397 -5 599 27.60 25.75 -4.05 3950 -1.85 132.20 31.27 4 0 35 -0.70
0.19 2,150 -760 4,699 29.05 17.35 -2.60 4000 -4.40 169.50 30.87 8 -1 64 -0.79
0.13 157 -60 390 29.97 11.10 -2.40 4050 -0.15 234.85 0.00 0 0 0 0.00
0.09 631 -26 649 30.62 6.80 -2.55 4100 0.00 288.00 0.00 0 0 0 0.00
0.06 89 1 85 32.46 4.90 -1.50 4150 0.00 573.55 - 0 0 0 -
0.05 598 -81 702 34.44 3.70 -0.95 4200 0.00 628.00 0.00 0 0 0 0.00
0.03 126 -21 128 35.91 2.65 -0.65 4250 0.00 659.95 - 0 0 0 -
0.03 296 20 112 37.59 2.00 -0.50 4300 0.00 751.80 - 0 0 0 -
0.00 0 0 0 0.00 4.05 0.00 4350 0.00 749.55 - 0 0 0 -
0.00 0 0 0 22.35 31.20 0.00 4400 0.00 840.10 - 0 0 0 -
0.00 38 -2 3 35.24 0.20 -0.65 4450 0.00 841.55 0.00 0 0 0 0.00
0.01 188 -15 57 44.00 0.75 -0.35 4500 0.00 930.60 0.00 0 0 0 0.00
0.01 1 -1 1 45.75 2.00 0.85 4550 0.00 935.45 - 0 0 0 -
9,336 6,691
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.