`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
3711.05 2.75 (0.07%)

Option Chain for DMART

12 Dec 2024 10:04 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 635.75 0.00 3100 -0.50 1.40 43.02 3 0 30 -0.01
0.00 0 0 0 0.00 0.00 0.00 3150 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 539.80 0.00 3200 -0.60 2.25 38.76 8 1 167 -0.02
0.00 0 0 0 0.00 0.00 0.00 3250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 3 0 0.00 434.00 0.00 3300 0.00 5.15 0.00 0 288 0 0.00
- 0 0 0 - 403.10 0.00 3350 0.00 6.70 0.00 0 119 0 0.00
0.91 4 4 7 35.79 337.10 -23.40 3400 -1.40 6.80 31.66 116 -33 666 -0.07
0.90 15 0 3 31.96 290.10 3.55 3450 -2.50 9.30 29.97 64 3 81 -0.09
0.87 11 0 1 29.58 243.30 4.75 3500 -0.75 14.65 29.49 386 19 1,251 -0.13
0.00 0 28 0 0.00 199.35 0.00 3550 0.35 22.50 29.07 85 11 372 -0.19
0.75 121 6 18 27.92 160.65 -2.25 3600 0.40 32.65 28.31 255 30 1,223 -0.25
0.67 83 -20 60 26.50 122.65 -7.35 3650 0.30 47.65 28.04 101 -9 325 -0.34
0.57 1,120 -8 681 25.36 89.00 -11.10 3700 1.10 70.45 28.93 318 31 1,092 -0.43
0.47 885 26 419 25.92 65.85 -8.45 3750 1.55 97.00 29.44 118 26 392 -0.53
0.37 1,394 -4 535 26.78 48.55 -8.60 3800 2.15 126.15 29.29 43 2 512 -0.62
0.29 746 -19 278 27.22 34.65 -7.65 3850 -7.20 157.80 28.43 11 -2 166 -0.71
0.22 1,699 18 531 28.26 25.40 -5.70 3900 6.35 203.85 32.04 4 -3 110 -0.75
0.17 568 19 197 29.30 18.65 -4.60 3950 0.00 246.30 0.00 0 1 0 0.00
0.13 3,478 23 1,032 30.37 13.80 -3.90 4000 0.00 284.60 0.00 0 18 0 0.00
0.10 193 2 45 31.87 10.75 -2.00 4050 0.00 206.65 0.00 0 0 0 0.00
0.08 1,742 -33 562 32.82 8.05 -2.00 4100 0.00 390.20 - 0 0 0 -
0.06 55 -7 34 33.97 6.15 -1.55 4150 0.00 433.45 - 0 0 0 -
0.05 647 -29 228 35.06 4.75 -1.20 4200 0.00 355.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4250 0.00 0.00 0.00 0 0 0 0.00
0.03 334 -2 26 37.19 2.90 -0.70 4300 0.00 570.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 2.70 0.00 4400 0.00 665.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4450 0.00 0.00 0.00 0 0 0 0.00
0.01 388 0 10 42.32 1.45 -0.40 4500 0.00 761.95 - 0 0 0 -
13,483 6,387
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.