`
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited

3863.95 13.85 (0.36%)

Option Chain for DMART

05 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 539.80 0.00 3200 0.30 4.00 43.22 1 0 38 -0.03
0.00 0 0 0 0.00 0.00 0.00 3250 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 447.40 0.00 3300 -0.55 4.95 39.05 9 -4 43 -0.03
- 0 0 0 - 403.10 0.00 3350 -0.10 5.20 35.73 2 0 23 -0.04
- 0 0 0 - 360.50 0.00 3400 -1.85 5.95 34.40 272 18 176 -0.04
- 0 0 0 - 319.90 0.00 3450 0.00 10.00 0.00 0 -1 0 0.00
- 4 0 1 - 385.00 26.70 3500 -3.90 10.00 31.94 224 32 301 -0.07
- 0 0 0 - 245.45 0.00 3550 -4.90 13.50 31.03 29 -19 132 -0.10
- 26 -3 6 - 298.00 18.00 3600 -8.75 17.55 29.82 356 14 319 -0.12
0.00 0 0 0 0.00 245.80 0.00 3650 -11.40 25.60 29.83 26 2 42 -0.17
0.80 194 0 18 27.24 228.60 21.65 3700 -13.10 35.65 29.63 169 30 250 -0.22
0.74 43 0 9 26.79 190.00 18.10 3750 -20.65 50.00 29.92 29 2 30 -0.28
0.67 466 -43 563 26.78 156.00 11.50 3800 -17.70 67.00 29.98 239 8 235 -0.34
0.59 319 -9 691 27.57 128.70 9.45 3850 -21.10 87.00 29.92 67 16 58 -0.41
0.51 522 -7 1,416 28.01 104.15 8.90 3900 -36.50 107.20 28.96 72 12 47 -0.49
0.44 303 120 340 28.06 82.00 7.80 3950 0.00 270.40 - 0 0 0 -
0.37 1,171 -136 3,426 28.87 66.10 6.45 4000 0.00 197.00 0.00 0 30 0 0.00
0.31 50 3 41 28.98 50.90 5.25 4050 -33.70 206.65 31.13 6 0 6 -0.68
0.25 519 -60 873 29.38 39.50 4.75 4100 0.00 390.20 - 0 0 0 -
0.19 24 4 19 29.26 28.10 2.35 4150 0.00 433.45 - 0 0 0 -
0.16 319 46 464 30.35 23.65 3.25 4200 -10.00 355.00 42.88 1 0 1 -0.75
0.00 0 0 0 0.00 0.00 0.00 4250 0.00 0.00 0.00 0 0 0 0.00
0.10 495 125 868 31.27 13.90 2.75 4300 0.00 570.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4350 0.00 0.00 0.00 0 0 0 0.00
0.07 54 -6 132 32.53 8.50 2.45 4400 0.00 665.05 - 0 0 0 -
4,509 1,701
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.