DMART
Avenue Supermarts Limited
3863.95
13.85 (0.36%)
Option Chain for DMART
05 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 539.80 | 0.00 | 3200 | 0.30 | 4.00 | 43.22 | 1 | 0 | 38 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 3250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 447.40 | 0.00 | 3300 | -0.55 | 4.95 | 39.05 | 9 | -4 | 43 | -0.03 |
| - | 0 | 0 | 0 | - | 403.10 | 0.00 | 3350 | -0.10 | 5.20 | 35.73 | 2 | 0 | 23 | -0.04 |
| - | 0 | 0 | 0 | - | 360.50 | 0.00 | 3400 | -1.85 | 5.95 | 34.40 | 272 | 18 | 176 | -0.04 |
| - | 0 | 0 | 0 | - | 319.90 | 0.00 | 3450 | 0.00 | 10.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 4 | 0 | 1 | - | 385.00 | 26.70 | 3500 | -3.90 | 10.00 | 31.94 | 224 | 32 | 301 | -0.07 |
| - | 0 | 0 | 0 | - | 245.45 | 0.00 | 3550 | -4.90 | 13.50 | 31.03 | 29 | -19 | 132 | -0.10 |
| - | 26 | -3 | 6 | - | 298.00 | 18.00 | 3600 | -8.75 | 17.55 | 29.82 | 356 | 14 | 319 | -0.12 |
| 0.00 | 0 | 0 | 0 | 0.00 | 245.80 | 0.00 | 3650 | -11.40 | 25.60 | 29.83 | 26 | 2 | 42 | -0.17 |
| 0.80 | 194 | 0 | 18 | 27.24 | 228.60 | 21.65 | 3700 | -13.10 | 35.65 | 29.63 | 169 | 30 | 250 | -0.22 |
| 0.74 | 43 | 0 | 9 | 26.79 | 190.00 | 18.10 | 3750 | -20.65 | 50.00 | 29.92 | 29 | 2 | 30 | -0.28 |
|
|
||||||||||||||
| 0.67 | 466 | -43 | 563 | 26.78 | 156.00 | 11.50 | 3800 | -17.70 | 67.00 | 29.98 | 239 | 8 | 235 | -0.34 |
| 0.59 | 319 | -9 | 691 | 27.57 | 128.70 | 9.45 | 3850 | -21.10 | 87.00 | 29.92 | 67 | 16 | 58 | -0.41 |
| 0.51 | 522 | -7 | 1,416 | 28.01 | 104.15 | 8.90 | 3900 | -36.50 | 107.20 | 28.96 | 72 | 12 | 47 | -0.49 |
| 0.44 | 303 | 120 | 340 | 28.06 | 82.00 | 7.80 | 3950 | 0.00 | 270.40 | - | 0 | 0 | 0 | - |
| 0.37 | 1,171 | -136 | 3,426 | 28.87 | 66.10 | 6.45 | 4000 | 0.00 | 197.00 | 0.00 | 0 | 30 | 0 | 0.00 |
| 0.31 | 50 | 3 | 41 | 28.98 | 50.90 | 5.25 | 4050 | -33.70 | 206.65 | 31.13 | 6 | 0 | 6 | -0.68 |
| 0.25 | 519 | -60 | 873 | 29.38 | 39.50 | 4.75 | 4100 | 0.00 | 390.20 | - | 0 | 0 | 0 | - |
| 0.19 | 24 | 4 | 19 | 29.26 | 28.10 | 2.35 | 4150 | 0.00 | 433.45 | - | 0 | 0 | 0 | - |
| 0.16 | 319 | 46 | 464 | 30.35 | 23.65 | 3.25 | 4200 | -10.00 | 355.00 | 42.88 | 1 | 0 | 1 | -0.75 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 495 | 125 | 868 | 31.27 | 13.90 | 2.75 | 4300 | 0.00 | 570.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 54 | -6 | 132 | 32.53 | 8.50 | 2.45 | 4400 | 0.00 | 665.05 | - | 0 | 0 | 0 | - |
| 4,509 | 1,701 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
