Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
4059.1 -27.90 (-0.68%)

Option Chain for DMART
17 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 640.00 0.00 - 3400 - -0.75 1.75 53.65 11 -6 39 -0.01
- 0 0 0 - 1096.25 0.00 - 3450 - 0.00 7.45 26.39 0 0 0 -0.00
0.00 0 0 0 0.00 562.80 0.00 - 3500 - -0.50 1.55 45.32 68 -29 362 -0.01
- 0 0 0 - 1002.10 0.00 - 3550 - 0.00 12.10 20.93 0 0 0 -0.00
- 0 0 0 - 616.45 0.00 - 3600 - -0.40 2.05 39.64 76 -24 200 -0.02
- 0 0 0 - 910.05 0.00 - 3650 - -3.65 2.30 36.55 15 -12 45 -0.03
0.00 0 0 0 0.00 377.55 0.00 - 3700 - -1.70 2.50 33.20 260 -65 281 -0.03
0.00 0 0 0 0.00 318.70 0.00 - 3750 - -0.85 4.55 32.91 50 -24 54 -0.05
0.91 52 0 16 33.95 284.40 -1.60 7.46 3800 - -1.75 5.80 30.27 745 -101 388 -0.07
0.93 15 0 11 25.06 230.40 8.65 5.13 3850 - -2.55 7.85 27.89 807 -52 77 -0.09
0.80 71 -47 129 33.82 199.45 -5.90 9.48 3900 1.62 -2.50 12.70 26.79 1,131 -76 673 -0.14
0.77 90 -8 67 28.33 150.75 -3.40 2.69 3950 0.13 -4.40 19.40 25.26 405 -1 242 -0.21
0.68 575 -71 705 26.79 112.05 -12.15 2.88 4000 -0.20 -3.20 32.40 25.03 2,103 14 1,656 -0.31
0.57 450 -24 1,064 27.20 82.70 -11.00 1.27 4050 -1.29 -4.10 50.95 24.82 1,290 31 573 -0.43
0.45 1,417 5 3,293 27.22 58.15 -10.05 0.44 4100 -3.40 -1.45 78.05 25.56 608 -17 621 -0.55
0.35 772 44 1,649 27.60 40.00 -9.15 0.32 4150 0.50 -1.55 111.05 26.35 225 22 248 -0.66
0.27 3,210 55 2,234 29.47 29.75 -6.50 0.16 4200 -0.78 1.10 148.30 26.89 152 -43 524 -0.75
0.20 947 21 688 30.73 21.35 -3.85 - 4250 -0.10 -0.65 185.50 0.00 0 -2 0 0.00
0.14 1,560 78 911 30.93 13.85 -4.35 0.05 4300 0.06 -24.45 233.65 28.09 33 5 71 -0.88
0.11 341 -18 254 32.57 10.35 -2.45 - 4350 - 0.00 275.15 0.00 0 0 0 0.00
0.08 788 -18 510 33.49 7.20 -2.45 0.08 4400 - 5.55 324.10 22.23 4 0 61 -0.99
0.06 310 -7 69 34.86 5.35 -2.15 - 4450 - 0.00 392.45 0.00 0 0 0 0.00
0.04 1,808 0 689 36.19 4.00 -1.30 - 4500 - 0.00 440.70 0.00 0 0 0 0.00
0.03 94 1 51 37.44 3.00 -1.55 - 4550 - 0.00 267.95 - 0 0 0 -
0.03 375 4 141 39.76 2.70 -0.90 - 4600 - 0.00 520.75 0.00 0 0 0 0.00
0.02 115 37 65 41.47 2.25 -0.90 - 4650 - 0.00 323.10 0.00 0 0 0 0.00
0.02 281 -68 124 41.72 1.50 -0.60 - 4700 - 0.00 662.05 - 0 0 0 -
0.00 0 0 0 0.00 187.60 0.00 - 4750 - 0.00 383.70 0.00 0 0 0 0.00
0.01 211 0 24 46.48 1.40 -0.30 - 4800 - 0.00 740.75 - 0 0 0 -
0.00 0 0 0 0.00 154.60 0.00 - 4850 - 0.00 449.55 0.00 0 0 0 0.00
- 106 -2 13 - 1.30 -0.15 - 4900 - 0.00 822.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4950 - 0.00 0.00 0.00 0 0 0 0.00
- 473 -16 40 - 0.85 -0.15 - 5000 - 0.00 910.00 0.00 0 0 0 0.00
14,061 6,115
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.