DMART

Avenue Supermarts Limited

3843 +12.20 (0.32%)

L: 3810 H: 3868.6

Back to Option Chain

Historical option data for DMART
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 4300 CE
Delta: 0.04 Vega: 0.69 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	3.3 ₹ 495	-0.25 -37.50	26.66	120 18,000	5 750	650 97,500
11 Dec	3830.80	3.6 ₹ 540	-0.05 -7.50	28.15	191 28,650	-8 -1,200	654 98,100
10 Dec	3816.30	3.5 ₹ 525	-3.6 -540.00	26.79	445 66,750	-11 -1,650	664 99,600
9 Dec	3910.00	6.75 ₹ 1,012.5	0 0.00	24.41	129 19,350	-27 -4,050	676 1,01,400
8 Dec	3867.60	6.15 ₹ 922.5	-2.65 -397.50	25.71	427 64,050	-62 -9,300	706 1,05,900
5 Dec	3952.10	8.5 ₹ 1,275	-0.35 -52.50	21.09	372 55,800	81 12,150	759 1,13,850
4 Dec	3913.30	8.9 ₹ 1,335	0.2 30.00	22.93	265 39,750	-7 -1,050	678 1,01,700
3 Dec	3909.70	8.7 ₹ 1,305	-3.35 -502.50	22.84	625 93,750	-131 -19,650	682 1,02,300
2 Dec	3961.80	12.1 ₹ 1,815	-0.7 -105.00	21.22	226 33,900	38 5,700	805 1,20,750
1 Dec	3963.30	12.75 ₹ 1,912.5	-6.75 -1012.50	21.27	379 56,850	-52 -7,800	768 1,15,200

28 Nov	3996.50	18.9 ₹ 2,835	-0.5 -75.00	20.66	444 66,600	67 10,050	807 1,21,050
27 Nov	4007.10	19.3 ₹ 2,895	-3.05 -457.50	19.40	451 67,650	17 2,550	740 1,11,000
26 Nov	4019.10	21.5 ₹ 3,225	0.6 90.00	19.77	558 83,700	76 11,400	724 1,08,600
25 Nov	3988.60	21 ₹ 3,150	-1.9 -285.00	20.64	447 67,050	153 22,950	648 97,200
24 Nov	3987.50	22.8 ₹ 3,420	-12.05 -1807.50	21.11	491 73,650	199 29,850	496 74,400
21 Nov	4038.00	35 ₹ 5,250	-16.45 -2467.50	20.46	416 62,400	102 15,300	297 44,550
20 Nov	4085.00	51.45 ₹ 7,717.5	9.6 1440.00	21.21	262 39,300	29 4,350	195 29,250
19 Nov	4026.50	42.25 ₹ 6,337.5	6.3 945.00	21.86	82 12,300	18 2,700	166 24,900
18 Nov	3997.20	35.65 ₹ 5,347.5	-9.85 -1477.50	22.18	98 14,700	15 2,250	149 22,350
17 Nov	4036.20	45.5 ₹ 6,825	-7.6 -1140.00	21.72	47 7,050	28 4,200	131 19,650
14 Nov	4053.70	54.7 ₹ 8,205	-0.95 -142.50	21.94	60 9,000	24 3,600	102 15,300
13 Nov	4062.50	53.75 ₹ 8,062.5	-6.75 -1012.50	21.07	24 3,600	6 900	77 11,550
12 Nov	4058.00	60 ₹ 9,000	-6.6 -990.00	22.35	18 2,700	3 450	72 10,800
11 Nov	4072.20	65 ₹ 9,750	5.35 802.50	21.77	55 8,250	17 2,550	64 9,600
10 Nov	4019.00	60.6 ₹ 9,090	2.3 345.00	22.98	32 4,800	6 900	47 7,050
7 Nov	4011.00	58.3 ₹ 8,745	-19.2 -2880.00	22.76	31 4,650	20 3,000	41 6,150
6 Nov	4082.20	78 ₹ 11,700	-27 -4050.00	21.65	10 1,500	3 450	21 3,150
4 Nov	4182.40	105 ₹ 15,750	4.6 690.00	19.50	18 2,700	7 1,050	18 2,700
3 Nov	4156.00	102 ₹ 15,300	-10 -1500.00	20.22	19 2,850	9 1,350	12 1,800
31 Oct	4153.50	112 ₹ 16,800	-3 -450.00	-	8 1,200	1 150	5 750
30 Oct	4161.10	115 ₹ 17,250	-19.15 -2872.50	21.80	8 1,200	2 300	4 600
29 Oct	4229.40	134.15 ₹ 20,122.5	-288.9 -43335.00	19.20	2 300	1 150	1 150
21 Oct	4274.50	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	423.05 ₹ 63,457.5	0 0.00	0.12	0 0	0 0	0 0
13 Oct	4202.60	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
9 Oct	4305.10	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
7 Oct	4303.00	423.05 ₹ 63,457.5	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4300 expiring on 30DEC2025

Delta for 4300 CE is 0.04

Historical price for 4300 CE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by 5 which increased total open position to 650

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 28.15, the open interest changed by -8 which decreased total open position to 654

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 3.5, which was -3.6 lower than the previous day. The implied volatity was 26.79, the open interest changed by -11 which decreased total open position to 664

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 24.41, the open interest changed by -27 which decreased total open position to 676

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 6.15, which was -2.65 lower than the previous day. The implied volatity was 25.71, the open interest changed by -62 which decreased total open position to 706

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 8.5, which was -0.35 lower than the previous day. The implied volatity was 21.09, the open interest changed by 81 which increased total open position to 759

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 8.9, which was 0.2 higher than the previous day. The implied volatity was 22.93, the open interest changed by -7 which decreased total open position to 678

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 8.7, which was -3.35 lower than the previous day. The implied volatity was 22.84, the open interest changed by -131 which decreased total open position to 682

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 12.1, which was -0.7 lower than the previous day. The implied volatity was 21.22, the open interest changed by 38 which increased total open position to 805

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 12.75, which was -6.75 lower than the previous day. The implied volatity was 21.27, the open interest changed by -52 which decreased total open position to 768

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 18.9, which was -0.5 lower than the previous day. The implied volatity was 20.66, the open interest changed by 67 which increased total open position to 807

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 19.3, which was -3.05 lower than the previous day. The implied volatity was 19.40, the open interest changed by 17 which increased total open position to 740

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 21.5, which was 0.6 higher than the previous day. The implied volatity was 19.77, the open interest changed by 76 which increased total open position to 724

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 21, which was -1.9 lower than the previous day. The implied volatity was 20.64, the open interest changed by 153 which increased total open position to 648

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 22.8, which was -12.05 lower than the previous day. The implied volatity was 21.11, the open interest changed by 199 which increased total open position to 496

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 35, which was -16.45 lower than the previous day. The implied volatity was 20.46, the open interest changed by 102 which increased total open position to 297

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 51.45, which was 9.6 higher than the previous day. The implied volatity was 21.21, the open interest changed by 29 which increased total open position to 195

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 42.25, which was 6.3 higher than the previous day. The implied volatity was 21.86, the open interest changed by 18 which increased total open position to 166

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 35.65, which was -9.85 lower than the previous day. The implied volatity was 22.18, the open interest changed by 15 which increased total open position to 149

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 45.5, which was -7.6 lower than the previous day. The implied volatity was 21.72, the open interest changed by 28 which increased total open position to 131

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 54.7, which was -0.95 lower than the previous day. The implied volatity was 21.94, the open interest changed by 24 which increased total open position to 102

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 53.75, which was -6.75 lower than the previous day. The implied volatity was 21.07, the open interest changed by 6 which increased total open position to 77

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 60, which was -6.6 lower than the previous day. The implied volatity was 22.35, the open interest changed by 3 which increased total open position to 72

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 65, which was 5.35 higher than the previous day. The implied volatity was 21.77, the open interest changed by 17 which increased total open position to 64

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 60.6, which was 2.3 higher than the previous day. The implied volatity was 22.98, the open interest changed by 6 which increased total open position to 47

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 58.3, which was -19.2 lower than the previous day. The implied volatity was 22.76, the open interest changed by 20 which increased total open position to 41

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 78, which was -27 lower than the previous day. The implied volatity was 21.65, the open interest changed by 3 which increased total open position to 21

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 105, which was 4.6 higher than the previous day. The implied volatity was 19.50, the open interest changed by 7 which increased total open position to 18

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 102, which was -10 lower than the previous day. The implied volatity was 20.22, the open interest changed by 9 which increased total open position to 12

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 112, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 115, which was -19.15 lower than the previous day. The implied volatity was 21.80, the open interest changed by 2 which increased total open position to 4

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 134.15, which was -288.9 lower than the previous day. The implied volatity was 19.20, the open interest changed by 1 which increased total open position to 1

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 423.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DMART was trading at 4301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 4300 PE
Delta: -0.89 Vega: 1.59 Theta: -0.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3843.00	450 ₹ 67,500	-20.4 -3060.00	37.66	1 150	0 0	111 16,650
11 Dec	3830.80	465.55 ₹ 69,832.5	85.35 12802.50	-	6 900	-2 -300	111 16,650
10 Dec	3816.30	380.2 ₹ 57,030	36.25 5437.50	-	0 0	0 0	113 16,950
9 Dec	3910.00	380.2 ₹ 57,030	36.25 5437.50	30.80	11 1,650	3 450	111 16,650
8 Dec	3867.60	343.95 ₹ 51,592.5	-21.05 -3157.50	-	0 0	0 0	108 16,200
5 Dec	3952.10	343.95 ₹ 51,592.5	-21.05 -3157.50	30.17	21 3,150	6 900	109 16,350
4 Dec	3913.30	365 ₹ 54,750	-12.55 -1882.50	24.30	1 150	0 0	104 15,600
3 Dec	3909.70	377.55 ₹ 56,632.5	54.3 8145.00	26.16	4 600	0 0	103 15,450
2 Dec	3961.80	323 ₹ 48,450	28.8 4320.00	-	0 0	4 600	0 0
1 Dec	3963.30	323 ₹ 48,450	28.8 4320.00	23.35	6 900	2 300	101 15,150
28 Nov	3996.50	294.25 ₹ 44,137.5	1.75 262.50	23.60	11 1,650	-1 -150	104 15,600
27 Nov	4007.10	292.5 ₹ 43,875	20.5 3075.00	27.22	34 5,100	-3 -450	104 15,600
26 Nov	4019.10	272 ₹ 40,800	-36.8 -5520.00	21.43	13 1,950	-4 -600	106 15,900
25 Nov	3988.60	307.6 ₹ 46,140	-17.4 -2610.00	25.75	29 4,350	25 3,750	109 16,350
24 Nov	3987.50	325 ₹ 48,750	37.35 5602.50	29.26	25 3,750	15 2,250	83 12,450
21 Nov	4038.00	290 ₹ 43,500	41 6150.00	29.76	33 4,950	28 4,200	66 9,900
20 Nov	4085.00	249 ₹ 37,350	-71 -10650.00	27.29	17 2,550	5 750	37 5,550
19 Nov	4026.50	320 ₹ 48,000	17.15 2572.50	-	0 0	1 150	0 0
18 Nov	3997.20	320 ₹ 48,000	17.15 2572.50	28.83	1 150	0 0	31 4,650
17 Nov	4036.20	302.85 ₹ 45,427.5	21.2 3180.00	31.40	24 3,600	18 2,700	31 4,650
14 Nov	4053.70	281.65 ₹ 42,247.5	11.65 1747.50	28.55	1 150	0 0	12 1,800
13 Nov	4062.50	270 ₹ 40,500	-8.65 -1297.50	27.04	2 300	0 0	14 2,100
12 Nov	4058.00	278.65 ₹ 41,797.5	-2.6 -390.00	27.81	4 600	0 0	13 1,950
11 Nov	4072.20	281.25 ₹ 42,187.5	-51.65 -7747.50	30.53	4 600	1 150	13 1,950
10 Nov	4019.00	332.9 ₹ 49,935	102.9 15435.00	-	0 0	-2 -300	0 0
7 Nov	4011.00	332.9 ₹ 49,935	102.9 15435.00	32.35	15 2,250	-1 -150	13 1,950
6 Nov	4082.20	230 ₹ 34,500	31.35 4702.50	-	0 0	0 0	0 0
4 Nov	4182.40	230 ₹ 34,500	31.35 4702.50	-	0 0	0 0	0 0
3 Nov	4156.00	230 ₹ 34,500	31.35 4702.50	-	0 0	0 0	0 0
31 Oct	4153.50	230 ₹ 34,500	31.35 4702.50	-	0 0	1 150	0 0
30 Oct	4161.10	230 ₹ 34,500	31.35 4702.50	27.94	1 150	0 0	13 1,950
29 Oct	4229.40	198.65 ₹ 29,797.5	16.15 2422.50	28.69	13 1,950	12 1,800	12 1,800
21 Oct	4274.50	182.5 ₹ 27,375	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	182.5 ₹ 27,375	0 0.00	1.18	0 0	0 0	0 0
16 Oct	4316.10	182.5 ₹ 27,375	0 0.00	1.34	0 0	0 0	0 0
15 Oct	4259.60	182.5 ₹ 27,375	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	182.5 ₹ 27,375	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	182.5 ₹ 27,375	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	182.5 ₹ 27,375	0 0.00	1.61	0 0	0 0	0 0
9 Oct	4305.10	182.5 ₹ 27,375	0 0.00	1.41	0 0	0 0	0 0
8 Oct	4294.40	182.5 ₹ 27,375	0 0.00	1.08	0 0	0 0	0 0
7 Oct	4303.00	182.5 ₹ 27,375	0 0.00	1.42	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	2.60	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4300 expiring on 30DEC2025

Delta for 4300 PE is -0.89

Historical price for 4300 PE is as follows

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 450, which was -20.4 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 111

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 465.55, which was 85.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 111

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 380.2, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 380.2, which was 36.25 higher than the previous day. The implied volatity was 30.80, the open interest changed by 3 which increased total open position to 111

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 343.95, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 343.95, which was -21.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 109

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 365, which was -12.55 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 104

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 377.55, which was 54.3 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 103

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 323, which was 28.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 323, which was 28.8 higher than the previous day. The implied volatity was 23.35, the open interest changed by 2 which increased total open position to 101

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 294.25, which was 1.75 higher than the previous day. The implied volatity was 23.60, the open interest changed by -1 which decreased total open position to 104

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 292.5, which was 20.5 higher than the previous day. The implied volatity was 27.22, the open interest changed by -3 which decreased total open position to 104

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 272, which was -36.8 lower than the previous day. The implied volatity was 21.43, the open interest changed by -4 which decreased total open position to 106

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 307.6, which was -17.4 lower than the previous day. The implied volatity was 25.75, the open interest changed by 25 which increased total open position to 109

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 325, which was 37.35 higher than the previous day. The implied volatity was 29.26, the open interest changed by 15 which increased total open position to 83

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 290, which was 41 higher than the previous day. The implied volatity was 29.76, the open interest changed by 28 which increased total open position to 66

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 249, which was -71 lower than the previous day. The implied volatity was 27.29, the open interest changed by 5 which increased total open position to 37

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 320, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 320, which was 17.15 higher than the previous day. The implied volatity was 28.83, the open interest changed by 0 which decreased total open position to 31

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 302.85, which was 21.2 higher than the previous day. The implied volatity was 31.40, the open interest changed by 18 which increased total open position to 31

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 281.65, which was 11.65 higher than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 12

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 270, which was -8.65 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 14

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 278.65, which was -2.6 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 13

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 281.25, which was -51.65 lower than the previous day. The implied volatity was 30.53, the open interest changed by 1 which increased total open position to 13

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 332.9, which was 102.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 332.9, which was 102.9 higher than the previous day. The implied volatity was 32.35, the open interest changed by -1 which decreased total open position to 13

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 230, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 230, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 230, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 230, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 230, which was 31.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 13

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 198.65, which was 16.15 higher than the previous day. The implied volatity was 28.69, the open interest changed by 12 which increased total open position to 12

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 182.5, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD