`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
3689.35 -18.95 (-0.51%)

Back to Option Chain

Historical option data for DMART

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DMART 26DEC2024 4300 CE
Delta: 0.03
Vega: 0.43
Theta: -0.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3688.00 2.55 -1.05 37.95 61 -6 330
11 Dec 3708.30 3.6 -3.95 37.28 1,135 -183 333
10 Dec 3816.90 7.55 -1.20 35.32 391 -39 514
9 Dec 3829.05 8.75 0.50 33.97 1,153 -72 554
6 Dec 3805.55 8.25 -5.65 32.41 2,257 150 627
5 Dec 3863.95 13.9 2.75 31.27 868 125 495
4 Dec 3850.10 11.15 -2.85 30.73 957 65 368
3 Dec 3829.85 14 8.00 31.54 1,751 279 306
2 Dec 3678.40 6 -2.00 33.48 25 17 27
29 Nov 3709.60 8 32.14 12 6 6

For Avenue Supermarts Limited - strike price 4300 expiring on 26DEC2024

Delta for 4300 CE is 0.03

Historical price for 4300 CE is as follows

On 12 Dec DMART was trading at 3688.00. The strike last trading price was 2.55, which was -1.05 lower than the previous day. The implied volatity was 37.95, the open interest changed by -6 which decreased total open position to 330


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 3.6, which was -3.95 lower than the previous day. The implied volatity was 37.28, the open interest changed by -183 which decreased total open position to 333


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 7.55, which was -1.20 lower than the previous day. The implied volatity was 35.32, the open interest changed by -39 which decreased total open position to 514


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 8.75, which was 0.50 higher than the previous day. The implied volatity was 33.97, the open interest changed by -72 which decreased total open position to 554


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 8.25, which was -5.65 lower than the previous day. The implied volatity was 32.41, the open interest changed by 150 which increased total open position to 627


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 13.9, which was 2.75 higher than the previous day. The implied volatity was 31.27, the open interest changed by 125 which increased total open position to 495


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 11.15, which was -2.85 lower than the previous day. The implied volatity was 30.73, the open interest changed by 65 which increased total open position to 368


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 14, which was 8.00 higher than the previous day. The implied volatity was 31.54, the open interest changed by 279 which increased total open position to 306


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was 33.48, the open interest changed by 17 which increased total open position to 27


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was 32.14, the open interest changed by 6 which increased total open position to 6


DMART 26DEC2024 4300 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3688.00 570.05 0.00 - 0 0 0
11 Dec 3708.30 570.05 0.00 - 0 0 0
10 Dec 3816.90 570.05 0.00 - 0 0 0
9 Dec 3829.05 570.05 0.00 - 0 0 0
6 Dec 3805.55 570.05 0.00 - 0 0 0
5 Dec 3863.95 570.05 0.00 - 0 0 0
4 Dec 3850.10 570.05 0.00 - 0 0 0
3 Dec 3829.85 570.05 0.00 - 0 0 0
2 Dec 3678.40 570.05 0.00 - 0 0 0
29 Nov 3709.60 570.05 - 0 0 0

For Avenue Supermarts Limited - strike price 4300 expiring on 26DEC2024

Delta for 4300 PE is -

Historical price for 4300 PE is as follows

On 12 Dec DMART was trading at 3688.00. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 570.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0