`
Related Pages for DMART
[--[65.84.65.76]--]
DMART
Avenue Supermarts Limited
3695.95 -12.35 (-0.33%)

Back to Option Chain

Historical option data for DMART

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
DMART 26DEC2024 4150 CE
Delta: 0.06
Vega: 0.89
Theta: -1.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3697.80 6.85 -0.85 35.99 47 -4 58
11 Dec 3708.30 7.7 -7.35 34.40 169 14 61
10 Dec 3816.90 15.05 -4.35 32.01 23 -8 47
9 Dec 3829.05 19.4 2.15 31.80 56 4 55
6 Dec 3805.55 17.25 -10.85 30.06 54 26 51
5 Dec 3863.95 28.1 2.35 29.26 19 4 24
4 Dec 3850.10 25.75 25.75 29.64 87 19 19
3 Dec 3829.85 0 0.00 0.00 0 0 0
2 Dec 3678.40 0 0.00 0.00 0 0 0
29 Nov 3709.60 0 0.00 0 0 0

For Avenue Supermarts Limited - strike price 4150 expiring on 26DEC2024

Delta for 4150 CE is 0.06

Historical price for 4150 CE is as follows

On 12 Dec DMART was trading at 3697.80. The strike last trading price was 6.85, which was -0.85 lower than the previous day. The implied volatity was 35.99, the open interest changed by -4 which decreased total open position to 58


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 7.7, which was -7.35 lower than the previous day. The implied volatity was 34.40, the open interest changed by 14 which increased total open position to 61


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 15.05, which was -4.35 lower than the previous day. The implied volatity was 32.01, the open interest changed by -8 which decreased total open position to 47


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 19.4, which was 2.15 higher than the previous day. The implied volatity was 31.80, the open interest changed by 4 which increased total open position to 55


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 17.25, which was -10.85 lower than the previous day. The implied volatity was 30.06, the open interest changed by 26 which increased total open position to 51


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 28.1, which was 2.35 higher than the previous day. The implied volatity was 29.26, the open interest changed by 4 which increased total open position to 24


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 25.75, which was 25.75 higher than the previous day. The implied volatity was 29.64, the open interest changed by 19 which increased total open position to 19


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DMART 26DEC2024 4150 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3697.80 433.45 0.00 - 0 0 0
11 Dec 3708.30 433.45 0.00 - 0 0 0
10 Dec 3816.90 433.45 0.00 - 0 0 0
9 Dec 3829.05 433.45 0.00 - 0 0 0
6 Dec 3805.55 433.45 0.00 - 0 0 0
5 Dec 3863.95 433.45 0.00 - 0 0 0
4 Dec 3850.10 433.45 433.45 - 0 0 0
3 Dec 3829.85 0 0.00 0.00 0 0 0
2 Dec 3678.40 0 0.00 0.00 0 0 0
29 Nov 3709.60 0 0.00 0 0 0

For Avenue Supermarts Limited - strike price 4150 expiring on 26DEC2024

Delta for 4150 PE is -

Historical price for 4150 PE is as follows

On 12 Dec DMART was trading at 3697.80. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DMART was trading at 3708.30. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DMART was trading at 3816.90. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DMART was trading at 3829.05. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DMART was trading at 3805.55. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DMART was trading at 3863.95. The strike last trading price was 433.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DMART was trading at 3850.10. The strike last trading price was 433.45, which was 433.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DMART was trading at 3829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DMART was trading at 3678.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov DMART was trading at 3709.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0