[--[65.84.65.76]--]
HDFCAMC
HDFC AMC LIMITED

3767.45 -17.30 (-0.46%)

Option Chain for HDFCAMC

02 Mar 2024 06:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 1,200 0 - 750.00 3000 3.00 - 300 0 3,900
0 0 0 - 341.40 3050 122.55 - 0 0 0
0 0 0 - 311.55 3100 141.85 - 0 0 0
0 0 0 - 283.50 3150 162.90 - 0 0 0
0 0 0 - 257.20 3200 4.00 - 0 900 0
0 0 0 - 232.70 3250 210.30 - 0 0 0
0 300 0 - 481.15 3300 11.50 - 1,500 0 33,300
0 0 0 - 188.85 3350 264.60 - 0 0 0
0 600 0 - 379.05 3400 22.10 - 5,100 2,700 58,800
0 0 0 - 327.55 3450 25.35 - 0 600 2,400
0 -300 0 - 292.35 3500 38.00 - 3,000 1,500 96,300
0 0 0 - 251.55 3550 42.80 - 0 300 0
2,100 0 0 - 236.00 3600 63.00 - 2,400 -600 60,600
300 300 0 - 177.05 3650 77.60 - 1,800 1,200 27,600
0 5,700 0 - 174.30 3700 96.10 - 3,300 -900 64,200
8,700 -900 3,300 - 135.35 3750 120.45 - 0 4,800 0
80,700 3,900 30,000 - 116.00 3800 146.65 - 300 0 87,300
11,400 900 900 - 97.40 3850 173.75 - 0 0 0
1,15,800 -4,500 23,100 - 79.00 3900 203.35 - 0 -300 29,100
11,700 0 1,200 - 62.00 3950 251.30 - 0 300 300
2,94,900 -4,500 32,100 - 51.00 4000 277.70 - 0 3,000 0
12,900 0 2,100 - 43.00 4050 333.20 - 0 0 0
1,05,300 300 4,200 - 35.00 4100 376.90 - 0 300 0
1,800 0 0 - 28.50 4150 414.95 - 0 0 0
98,700 600 1,200 - 24.35 4200 448.00 - 0 1,500 0
0 0 0 - 18.40 4250 978.00 - 0 0 0
79,800 300 2,700 - 15.60 4300 1024.55 - 0 0 0
0 0 0 - 0.00 4350 0.00 - 0 0 0
81,300 1,800 4,200 - 11.50 4400 1118.60 - 0 0 0
9,05,400 4,63,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.