`
Related Pages for HDFCAMC
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited
4250.05 45.80 (1.09%)

Option Chain for HDFCAMC

02 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1026.05 0.00 3600 -1.35 8.65 41.42 2 0 4 -0.04
0.00 0 0 0 0.00 0.00 0.00 3650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 940.30 0.00 3700 -4.30 7.40 34.93 1 0 18 -0.05
- 0 0 0 - 642.30 0.00 3750 0.00 51.15 12.55 0 0 0 -0.00
- 0 0 0 - 857.70 0.00 3800 -4.20 12.00 33.17 134 58 69 -0.07
- 0 0 0 - 563.70 0.00 3850 0.00 71.50 10.60 0 0 0 -0.00
0.00 0 1 0 0.00 367.10 0.00 3900 -7.20 18.80 31.18 208 84 212 -0.11
- 0 0 0 - 490.40 0.00 3950 -8.50 23.10 30.00 2 0 7 -0.13
0.77 12 4 6 39.06 345.00 65.00 4000 -10.95 30.60 29.61 556 10 466 -0.17
0.75 10 5 9 34.61 293.60 60.20 4050 -11.25 40.80 29.48 97 19 41 -0.21
0.00 0 0 0 0.00 200.00 0.00 4100 -13.65 49.00 28.10 260 -23 160 -0.26
0.00 0 0 0 0.00 181.85 0.00 4150 -20.35 64.90 28.25 27 7 13 -0.31
0.64 231 36 750 25.33 158.00 19.00 4200 -18.00 79.00 27.20 869 107 459 -0.37
0.57 155 33 751 25.47 130.00 16.85 4250 -20.90 99.90 27.09 294 42 202 -0.44
0.50 452 57 1,362 25.53 105.20 14.95 4300 -23.85 128.00 27.87 212 43 194 -0.50
0.42 74 28 183 25.38 83.00 13.75 4350 -40.00 139.80 24.10 1 0 1 -0.58
0.36 345 76 664 25.60 65.70 8.25 4400 -42.80 170.50 23.83 55 18 89 -0.65
0.30 26 16 60 26.02 52.20 8.45 4450 0.00 313.50 - 0 0 0 -
0.24 654 46 952 25.73 38.80 4.90 4500 -35.30 257.75 27.92 53 24 97 -0.74
0.20 40 27 84 25.98 29.75 4.00 4550 0.00 374.80 - 0 0 0 -
0.15 302 66 371 25.92 21.80 2.60 4600 -53.80 323.00 21.86 8 -1 18 -0.89
0.00 0 0 0 7.84 142.50 0.00 4650 0.00 441.45 - 0 0 0 -
0.09 170 34 157 26.54 12.40 0.70 4700 -50.80 424.20 27.50 18 0 49 -0.90
0.00 0 0 0 0.00 115.40 0.00 4750 0.00 513.20 0.00 0 0 0 0.00
0.06 54 9 72 27.26 7.05 0.15 4800 0.00 525.00 0.00 0 0 0 0.00
0.00 0 0 0 12.10 92.65 0.00 4850 0.00 589.30 0.00 0 0 0 0.00
0.00 0 0 0 12.77 227.00 0.00 4900 0.00 511.10 - 0 0 0 -
0.00 0 0 0 0.00 73.55 0.00 4950 0.00 669.10 0.00 0 0 0 0.00
0.02 56 24 35 29.58 2.75 -1.25 5000 0.00 760.00 0.00 0 0 0 0.00
2,581 2,099
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.