`
Related Pages for HDFCAMC
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited
4218 88.00 (2.13%)

Option Chain for HDFCAMC

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 13 -4 5 - 1017.70 291.55 3100 -1.25 1.00 - 6 4 8 -
- 0 0 0 - 603.45 0.00 3150 0.00 30.20 30.00 0 0 0 0.00
- 0 0 0 - 672.95 0.00 3200 -0.65 1.20 - 10 -2 46 -
- 0 0 0 - 520.85 0.00 3250 0.00 46.50 30.00 0 0 0 0.00
0.00 0 0 0 0.00 522.55 0.00 3300 -1.25 0.80 - 14 0 27 -
- 0 0 0 - 443.90 0.00 3350 -1.25 1.75 - 16 -1 34 -
- 0 0 0 - 521.15 0.00 3400 -1.05 1.55 - 18 -1 105 -
0.00 0 0 0 0.00 421.15 0.00 3450 0.00 2.70 0.00 0 -12 0 0.00
0.00 0 0 0 0.00 475.10 0.00 3500 -1.25 1.95 - 155 1 262 -
0.00 0 0 0 0.00 357.10 0.00 3550 0.00 7.80 0.00 0 0 0 0.00
- 67 -1 4 - 645.00 101.30 3600 -4.55 2.20 55.00 109 11 122 -0.02
0.00 0 0 0 0.00 500.00 0.00 3650 -1.70 5.00 58.56 18 -5 61 -0.04
- 74 -1 15 - 424.40 -6.00 3700 -4.30 2.60 47.90 794 -10 543 -0.02
0.95 97 -8 9 50.60 464.90 78.45 3750 -7.25 3.75 46.52 1,021 -2 105 -0.03
- 125 -9 21 - 397.55 75.35 3800 -9.35 5.45 45.27 1,708 124 410 -0.05
- 47 -3 17 - 349.50 52.35 3850 -13.25 7.90 44.05 859 69 195 -0.07
0.85 254 -8 39 54.06 331.95 94.40 3900 -17.10 13.00 44.47 2,475 172 588 -0.10
- 184 8 78 - 247.30 28.35 3950 -22.85 17.10 42.38 1,182 48 216 -0.13
0.87 325 59 1,432 32.71 220.00 39.15 4000 -27.05 26.25 42.69 5,511 313 942 -0.19
0.81 140 14 692 32.55 178.20 30.95 4050 -34.50 35.25 41.19 3,253 168 389 -0.24
0.73 450 -23 5,825 32.22 140.00 20.00 4100 -43.50 47.50 39.95 5,837 291 849 -0.31
0.62 218 -55 3,700 34.54 111.90 17.60 4150 -51.65 64.30 39.21 1,292 146 273 -0.39
0.53 1,077 471 12,526 34.48 84.00 10.55 4200 -57.55 86.00 38.81 2,561 662 721 -0.48
0.43 645 508 5,972 35.99 64.65 7.05 4250 -59.05 118.55 41.73 303 49 89 -0.55
0.35 1,584 1,281 10,708 37.67 49.95 6.45 4300 -59.60 154.00 43.89 168 13 87 -0.62
0.27 403 307 2,590 37.79 35.65 3.10 4350 -83.70 163.25 30.12 24 13 18 -0.78
0.21 984 646 5,998 38.79 26.30 1.70 4400 -93.35 218.95 39.49 28 12 75 -0.78
0.16 207 149 698 39.59 19.00 1.45 4450 -72.05 261.55 40.34 18 16 17 -0.83
0.12 913 565 5,311 40.98 14.35 1.45 4500 0.00 402.95 0.00 0 0 0 0.00
0.10 72 72 197 42.11 10.65 -11.90 4550 -493.40 341.65 23.36 9 6 6 -0.99
0.08 707 519 2,504 43.82 8.40 2.15 4600 -360.75 400.00 44.31 3 0 1 -0.92
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 0.00 0.00 0 0 0 0.00
0.04 446 233 857 45.84 4.65 1.90 4700 0.00 899.70 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4750 0.00 0.00 0.00 0 0 0 0.00
0.03 310 277 587 50.18 3.50 1.70 4800 0.00 988.30 0.00 0 0 0 0.00
9,342 6,189
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.