HDFCAMC
Hdfc Amc Limited
4262.8
-131.40 (-2.99%)
Option Chain for HDFCAMC
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 940.30 | 0.00 | 3700 | -0.10 | 1.00 | 49.30 | 2 | 0 | 49 | -0.01 |
| - | 0 | 0 | 0 | - | 642.30 | 0.00 | 3750 | 0.00 | 51.15 | 24.66 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 857.70 | 0.00 | 3800 | 0.00 | 1.80 | 47.22 | 2 | 0 | 70 | -0.02 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 563.70 | 0.00 | 3850 | 0.00 | 4.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 367.10 | 0.00 | 3900 | 0.65 | 2.55 | 38.40 | 64 | 11 | 249 | -0.03 |
| - | 0 | 0 | 0 | - | 490.40 | 0.00 | 3950 | 0.00 | 12.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.83 | 14 | 0 | 2 | 54.86 | 298.00 | -263.85 | 4000 | 1.75 | 4.45 | 32.81 | 192 | -2 | 372 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 383.00 | 0.00 | 4050 | 2.30 | 5.60 | 29.37 | 102 | -17 | 44 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 386.25 | 0.00 | 4100 | 5.80 | 9.90 | 28.32 | 442 | 28 | 183 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 181.85 | 0.00 | 4150 | 11.55 | 17.75 | 27.76 | 211 | 9 | 65 | -0.20 |
| 0.92 | 155 | -18 | 77 | 9.27 | 72.65 | -129.40 | 4200 | 19.85 | 29.50 | 26.91 | 1,355 | -72 | 407 | -0.31 |
| 0.59 | 119 | 5 | 64 | 18.16 | 50.85 | -80.05 | 4250 | 35.15 | 49.95 | 27.50 | 1,045 | 16 | 202 | -0.44 |
| 0.38 | 391 | -1 | 1,059 | 17.24 | 25.00 | -99.80 | 4300 | 58.35 | 80.95 | 29.90 | 1,311 | -38 | 281 | -0.56 |
| 0.25 | 192 | -10 | 871 | 21.23 | 17.50 | -70.00 | 4350 | 84.05 | 119.95 | 33.57 | 925 | -1 | 205 | -0.66 |
| 0.15 | 582 | -5 | 2,991 | 21.93 | 9.05 | -49.15 | 4400 | 111.80 | 170.25 | 41.48 | 664 | 24 | 599 | -0.70 |
| 0.11 | 282 | 0 | 1,399 | 26.12 | 7.75 | -31.55 | 4450 | 95.80 | 186.00 | 25.65 | 153 | -9 | 255 | -0.89 |
| 0.08 | 983 | -60 | 2,089 | 28.70 | 5.65 | -21.35 | 4500 | 123.00 | 250.00 | 42.40 | 28 | -6 | 386 | -0.82 |
| 0.06 | 458 | -15 | 1,733 | 30.62 | 3.90 | -14.95 | 4550 | 106.05 | 310.50 | 55.41 | 11 | -5 | 142 | -0.80 |
| 0.04 | 886 | -38 | 1,318 | 33.01 | 3.00 | -8.25 | 4600 | 94.50 | 313.00 | - | 13 | -3 | 114 | - |
| 0.03 | 163 | -18 | 360 | 34.90 | 2.20 | -5.80 | 4650 | 0.00 | 224.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 495 | 9 | 432 | 38.05 | 2.05 | -3.85 | 4700 | 55.00 | 415.00 | - | 2 | 0 | 51 | - |
| 0.02 | 88 | -1 | 57 | 39.79 | 1.55 | -3.00 | 4750 | 0.00 | 321.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 291 | -16 | 413 | 43.27 | 1.60 | -1.65 | 4800 | 0.00 | 368.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 21 | 0 | 2 | 40.17 | 0.45 | -1.90 | 4850 | 0.00 | 589.30 | - | 0 | 0 | 0 | - |
| 0.01 | 87 | -27 | 36 | 47.47 | 1.15 | -0.45 | 4900 | 0.00 | 511.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -4 | 0 | 0.00 | 2.50 | 0.00 | 4950 | 0.00 | 669.10 | - | 0 | 0 | 0 | - |
| 0.01 | 219 | -7 | 20 | 51.04 | 0.80 | -0.45 | 5000 | 0.00 | 470.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,426 | 3,674 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
