HDFCAMC
Hdfc Amc Limited
4213.2
23.06 (0.55%)
Option Chain for HDFCAMC
21 Nov 2024 01:54 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 802.95 | 0.00 | 3800 | -1.95 | 4.05 | 43.12 | 36 | 9 | 73 | -0.04 |
| - | 0 | 0 | 0 | - | 769.40 | 0.00 | 3850 | 1.45 | 9.80 | 46.92 | 5 | -2 | 5 | -0.08 |
| - | 0 | 0 | 0 | - | 727.45 | 0.00 | 3900 | -6.40 | 7.40 | 38.97 | 198 | -16 | 184 | -0.07 |
| 0.00 | 0 | 1 | 0 | 0.00 | 234.40 | 0.00 | 3950 | -1.55 | 14.50 | 40.89 | 26 | 0 | 60 | -0.12 |
| 0.90 | 33 | -5 | 10 | 29.41 | 223.60 | 19.80 | 4000 | -9.30 | 16.05 | 36.41 | 535 | -10 | 502 | -0.14 |
| 0.00 | 0 | 0 | 0 | 0.00 | 182.00 | 0.00 | 4050 | -10.65 | 24.35 | 35.78 | 102 | 14 | 86 | -0.20 |
| 0.74 | 29 | 9 | 119 | 32.99 | 147.60 | 28.25 | 4100 | -17.55 | 34.45 | 34.43 | 573 | 8 | 319 | -0.27 |
| 0.66 | 106 | 28 | 434 | 30.08 | 108.35 | 16.25 | 4150 | -21.70 | 48.30 | 33.16 | 1,392 | 33 | 426 | -0.36 |
| 0.55 | 517 | 77 | 1,506 | 29.40 | 77.50 | 10.20 | 4200 | -27.10 | 67.90 | 32.68 | 1,067 | -67 | 630 | -0.46 |
| 0.43 | 231 | -1 | 651 | 28.10 | 50.85 | 7.85 | 4250 | -13.05 | 91.00 | 31.34 | 108 | 14 | 213 | -0.56 |
| 0.32 | 428 | -19 | 654 | 29.05 | 34.65 | 5.85 | 4300 | -23.15 | 124.85 | 32.12 | 139 | -56 | 334 | -0.66 |
| 0.22 | 381 | 74 | 578 | 28.21 | 20.30 | 2.50 | 4350 | -19.55 | 163.90 | 33.71 | 14 | -6 | 150 | -0.74 |
| 0.15 | 627 | -100 | 680 | 29.08 | 13.20 | 2.10 | 4400 | -40.75 | 206.00 | 35.35 | 9 | -5 | 283 | -0.80 |
| 0.11 | 230 | 7 | 249 | 30.68 | 9.05 | 1.55 | 4450 | 5.70 | 254.10 | 39.66 | 3 | 0 | 47 | -0.83 |
| 0.08 | 854 | -56 | 586 | 32.16 | 6.30 | 0.90 | 4500 | 32.80 | 360.80 | 77.02 | 2 | -1 | 308 | -0.71 |
| 0.05 | 261 | -8 | 84 | 33.09 | 4.10 | 0.25 | 4550 | -0.05 | 348.40 | 45.33 | 2 | 0 | 41 | -0.88 |
| 0.04 | 634 | -48 | 415 | 35.32 | 3.30 | 0.50 | 4600 | 0.00 | 391.00 | 42.27 | 2 | 0 | 128 | -0.93 |
| 0.03 | 198 | -29 | 116 | 36.62 | 2.35 | -0.25 | 4650 | 0.00 | 205.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.02 | 487 | -64 | 204 | 38.26 | 1.80 | 0.25 | 4700 | 60.45 | 541.45 | 89.60 | 2 | 0 | 84 | -0.79 |
| 0.02 | 92 | -13 | 24 | 42.04 | 2.00 | 0.50 | 4750 | 0.00 | 273.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 632 | -4 | 42 | 46.09 | 2.30 | 0.70 | 4800 | 0.00 | 580.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 2.50 | 0.00 | 4850 | 0.00 | 440.80 | - | 0 | 0 | 0 | - |
| 0.02 | 156 | -8 | 36 | 50.52 | 1.75 | 0.40 | 4900 | 0.00 | 569.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.70 | 0.00 | 4950 | 0.00 | 509.10 | - | 0 | 0 | 0 | - |
| 0.01 | 379 | -5 | 25 | 51.83 | 1.00 | -0.25 | 5000 | 0.00 | 672.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 122.75 | 0.00 | 5050 | 0.00 | 582.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 37 | 0 | 2 | - | 1.95 | 0.00 | 5100 | 0.00 | 711.80 | - | 0 | 0 | 0 | - |
| 6,312 | 3,873 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
