HDFCAMC
HDFC AMC LIMITED
4105.1
46.60 (1.15%)
Option Chain for HDFCAMC
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 740 | 0.00 | 3300 | 1.50 | 5.5 | 1,050 | 750 | 2,850 |
| 0 | 0 | 0 | 774.2 | 0.00 | 3350 | 0.00 | 38.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 493.1 | 0.00 | 3400 | 2.70 | 7.7 | 2,250 | 1,050 | 2,100 |
| 0 | 0 | 0 | 691.4 | 0.00 | 3450 | 0.00 | 54.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 423.95 | 0.00 | 3500 | -1.00 | 7 | 35,550 | 14,550 | 32,850 |
|
|
||||||||||
| 0 | 0 | 0 | 612.95 | 0.00 | 3550 | 0.00 | 74.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 361.1 | 0.00 | 3600 | -5.70 | 10.5 | 36,600 | 1,050 | 12,900 |
| 0 | 0 | 0 | 539.5 | 0.00 | 3650 | 0.00 | 99.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 304.65 | 0.00 | 3700 | -6.80 | 15.2 | 53,100 | 900 | 19,200 |
| 0 | 0 | 0 | 470.95 | 0.00 | 3750 | 0.00 | 130.05 | 0 | 0 | 0 |
| 3,600 | 0 | 750 | 358 | 33.20 | 3800 | -8.15 | 23.85 | 1,14,000 | 3,450 | 51,900 |
| 0 | 0 | 0 | 408.2 | 0.00 | 3850 | 0.00 | 166.05 | 0 | 0 | 0 |
| 0 | 150 | 0 | 219.1 | 0.00 | 3900 | -16.90 | 41.1 | 76,200 | 15,300 | 51,450 |
| 150 | 150 | 150 | 249.3 | 37.25 | 3950 | 0.00 | 96.3 | 0 | 150 | 0 |
| 22,800 | -1,050 | 24,150 | 194.6 | -1.40 | 4000 | -13.95 | 69.55 | 1,12,500 | 44,100 | 86,550 |
| 6,000 | -1,950 | 17,400 | 166.15 | 3.15 | 4050 | -22.15 | 88.6 | 7,050 | 2,850 | 6,450 |
| 43,200 | 13,200 | 2,31,150 | 139.75 | -5.15 | 4100 | -25.50 | 110.5 | 60,600 | 15,600 | 29,550 |
| 12,450 | 8,100 | 35,550 | 115.45 | -17.55 | 4150 | 0.00 | 308.15 | 0 | 0 | 0 |
| 76,350 | -3,300 | 2,43,000 | 96.1 | -7.90 | 4200 | -16.60 | 169.4 | 14,550 | 3,750 | 13,800 |
| 4,050 | 3,300 | 11,100 | 78 | 3.00 | 4250 | 0.00 | 366.6 | 0 | 0 | 0 |
| 55,800 | 2,850 | 1,41,900 | 63.25 | -4.80 | 4300 | -57.00 | 230 | 7,800 | 3,150 | 5,400 |
| 0 | 750 | 0 | 51.8 | 0.00 | 4350 | 0.00 | 430.15 | 0 | 0 | 0 |
| 46,800 | 11,100 | 1,11,000 | 43.5 | -5.20 | 4400 | 0.00 | 391.55 | 0 | 150 | 0 |
| 0 | 0 | 0 | 148.15 | 0.00 | 4450 | 0.00 | 498.45 | 0 | 0 | 0 |
| 1,18,650 | 3,600 | 1,42,050 | 28.45 | -3.85 | 4500 | -108.80 | 373.25 | 450 | 300 | 750 |
| 0 | 0 | 0 | 122.3 | 0.00 | 4550 | 0.00 | 571.35 | 0 | 0 | 0 |
| 24,450 | 6,300 | 30,600 | 19 | -3.60 | 4600 | 0.00 | 812.3 | 0 | 0 | 0 |
| 0 | 150 | 0 | 71.15 | 0.00 | 4650 | 0.00 | 648.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.95 | 0.00 | 4700 | 0.00 | 900.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4750 | 0.00 | 0 | 0 | 0 | 0 |
| 13,950 | 13,050 | 37,200 | 8.2 | 0.20 | 4800 | 0.00 | 990.9 | 0 | 0 | 0 |
| 4,28,250 | 3,15,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.