HDFCAMC
Hdfc Amc Limited
4418
-96.35 (-2.13%)
Option Chain for HDFCAMC
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 480 | 0.00 | 4000 | 2.75 | 10.2 | 68,250 | -5,400 | 30,300 |
| 0 | 0 | 0 | 302.25 | 0.00 | 4050 | 0.00 | 243.15 | 0 | 0 | 0 |
| 0 | 450 | 0 | 425.85 | 0.00 | 4100 | 6.80 | 17.8 | 17,550 | 8,100 | 21,750 |
| 1,050 | 0 | 300 | 333.2 | 63.15 | 4150 | 10.55 | 24.55 | 5,250 | -2,850 | 3,000 |
| 9,150 | 0 | 1,350 | 260 | -95.75 | 4200 | 13.40 | 32.05 | 35,100 | -1,200 | 44,400 |
| 0 | 0 | 0 | 307.35 | 0.00 | 4250 | 0.00 | 352.95 | 0 | 0 | 0 |
| 12,750 | -450 | 1,950 | 187.15 | -83.15 | 4300 | 25.85 | 58.05 | 53,250 | 3,750 | 32,850 |
| 2,850 | 0 | 300 | 214.15 | -2.50 | 4350 | 33.70 | 76.05 | 7,350 | -150 | 13,800 |
| 26,550 | -5,100 | 86,700 | 123.6 | -58.50 | 4400 | 42.35 | 98 | 1,36,950 | -9,750 | 43,950 |
|
|
||||||||||
| 19,050 | 3,450 | 33,150 | 101 | -51.00 | 4450 | 52.40 | 125 | 2,15,250 | 1,500 | 21,600 |
| 1,49,250 | 19,950 | 1,88,100 | 82 | -38.40 | 4500 | 57.30 | 153.4 | 72,300 | -3,600 | 48,750 |
| 29,250 | 1,500 | 92,100 | 66.2 | -32.30 | 4550 | 67.20 | 185.45 | 7,500 | -150 | 7,500 |
| 70,350 | 2,400 | 1,21,350 | 51.9 | -26.10 | 4600 | 45.65 | 198 | 1,050 | 0 | 7,500 |
| 15,600 | 4,800 | 12,750 | 42.35 | -18.75 | 4650 | 4.85 | 195 | 600 | -150 | 1,950 |
| 32,250 | 1,350 | 63,600 | 32 | -15.70 | 4700 | 0.00 | 250 | 0 | 0 | 0 |
| 0 | 0 | 0 | 80.4 | 0.00 | 4750 | 0.00 | 345.35 | 0 | 0 | 0 |
| 41,700 | -4,500 | 1,20,300 | 19.55 | -9.70 | 4800 | 0.00 | 280.5 | 0 | 1,950 | 0 |
| 0 | 0 | 0 | 45.2 | 0.00 | 4850 | 0.00 | 795.6 | 0 | 0 | 0 |
| 7,200 | -2,100 | 9,750 | 12.5 | -4.90 | 4900 | 0.00 | 870.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4950 | 0.00 | 0 | 0 | 0 | 0 |
| 54,300 | 4,800 | 29,850 | 8.1 | -2.80 | 5000 | 0.00 | 952.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
| 11,850 | -150 | 6,600 | 4.1 | -2.55 | 5100 | 0.00 | 1037.5 | 0 | 0 | 0 |
| 4,83,150 | 2,77,350 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.