HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.49
Theta: -1.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 3 | -8.25 | 33.01 | 1,318 | -38 | 886 | |||
| 19 Dec | 4394.20 | 11.25 | 0.00 | 27.53 | 836 | -3 | 928 | |||
| 18 Dec | 4368.15 | 11.25 | -7.45 | 28.38 | 1,137 | -46 | 932 | |||
| 17 Dec | 4415.00 | 18.7 | -26.00 | 28.24 | 1,427 | 46 | 980 | |||
| 16 Dec | 4516.75 | 44.7 | -6.60 | 26.25 | 1,813 | 149 | 936 | |||
| 13 Dec | 4538.85 | 51.3 | -14.50 | 22.13 | 1,856 | 23 | 785 | |||
| 12 Dec | 4542.60 | 65.8 | -5.20 | 22.44 | 3,496 | -74 | 758 | |||
| 11 Dec | 4543.85 | 71 | 28.00 | 23.23 | 4,274 | 140 | 842 | |||
| 10 Dec | 4456.50 | 43 | -11.80 | 24.03 | 1,289 | 33 | 705 | |||
| 9 Dec | 4469.15 | 54.8 | 24.15 | 26.62 | 3,233 | 149 | 696 | |||
| 6 Dec | 4363.90 | 30.65 | -2.10 | 25.33 | 591 | 64 | 547 | |||
|
|
||||||||||
| 5 Dec | 4357.00 | 32.75 | 0.75 | 24.93 | 638 | 118 | 483 | |||
| 4 Dec | 4362.60 | 32 | 12.90 | 24.52 | 1,393 | 56 | 365 | |||
| 3 Dec | 4258.30 | 19.1 | -2.70 | 25.46 | 185 | 9 | 309 | |||
| 2 Dec | 4250.05 | 21.8 | 2.60 | 25.92 | 371 | 66 | 302 | |||
| 29 Nov | 4204.25 | 19.2 | -3.45 | 25.99 | 398 | 64 | 237 | |||
| 28 Nov | 4209.75 | 22.65 | -7.40 | 25.71 | 125 | 84 | 174 | |||
| 27 Nov | 4241.90 | 30.05 | -2.95 | 26.60 | 38 | 14 | 86 | |||
| 26 Nov | 4238.45 | 33 | -17.90 | 27.62 | 30 | 4 | 74 | |||
| 25 Nov | 4343.45 | 50.9 | 15.30 | 25.64 | 60 | 18 | 70 | |||
| 22 Nov | 4223.25 | 35.6 | 2.60 | 27.43 | 10 | 6 | 58 | |||
| 21 Nov | 4214.10 | 33 | -0.70 | 26.39 | 19 | 5 | 50 | |||
| 20 Nov | 4190.15 | 33.7 | 0.00 | 28.28 | 14 | 6 | 44 | |||
| 19 Nov | 4190.15 | 33.7 | -1.50 | 28.28 | 14 | 5 | 44 | |||
| 18 Nov | 4182.35 | 35.2 | -22.80 | 27.71 | 35 | 11 | 37 | |||
| 14 Nov | 4278.75 | 58 | 0.35 | 26.01 | 19 | 16 | 25 | |||
| 13 Nov | 4249.15 | 57.65 | -77.35 | 26.63 | 7 | 0 | 8 | |||
| 12 Nov | 4397.50 | 135 | 6.00 | 33.30 | 4 | 0 | 4 | |||
| 11 Nov | 4450.05 | 129 | 30.95 | 27.60 | 3 | 0 | 2 | |||
| 7 Nov | 4517.15 | 98.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 4498.45 | 98.05 | -247.15 | 17.71 | 2 | 1 | 2 | |||
| 4 Nov | 4283.40 | 345.2 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 345.2 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4384.60 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4337.50 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4342.25 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 345.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4299.30 | 345.2 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is 0.04
Historical price for 4600 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 3, which was -8.25 lower than the previous day. The implied volatity was 33.01, the open interest changed by -38 which decreased total open position to 886
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 27.53, the open interest changed by -3 which decreased total open position to 928
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 11.25, which was -7.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by -46 which decreased total open position to 932
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 18.7, which was -26.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 46 which increased total open position to 980
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 44.7, which was -6.60 lower than the previous day. The implied volatity was 26.25, the open interest changed by 149 which increased total open position to 936
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 51.3, which was -14.50 lower than the previous day. The implied volatity was 22.13, the open interest changed by 23 which increased total open position to 785
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 65.8, which was -5.20 lower than the previous day. The implied volatity was 22.44, the open interest changed by -74 which decreased total open position to 758
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 71, which was 28.00 higher than the previous day. The implied volatity was 23.23, the open interest changed by 140 which increased total open position to 842
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 43, which was -11.80 lower than the previous day. The implied volatity was 24.03, the open interest changed by 33 which increased total open position to 705
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 54.8, which was 24.15 higher than the previous day. The implied volatity was 26.62, the open interest changed by 149 which increased total open position to 696
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 30.65, which was -2.10 lower than the previous day. The implied volatity was 25.33, the open interest changed by 64 which increased total open position to 547
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 32.75, which was 0.75 higher than the previous day. The implied volatity was 24.93, the open interest changed by 118 which increased total open position to 483
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 32, which was 12.90 higher than the previous day. The implied volatity was 24.52, the open interest changed by 56 which increased total open position to 365
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 19.1, which was -2.70 lower than the previous day. The implied volatity was 25.46, the open interest changed by 9 which increased total open position to 309
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 21.8, which was 2.60 higher than the previous day. The implied volatity was 25.92, the open interest changed by 66 which increased total open position to 302
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 19.2, which was -3.45 lower than the previous day. The implied volatity was 25.99, the open interest changed by 64 which increased total open position to 237
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 22.65, which was -7.40 lower than the previous day. The implied volatity was 25.71, the open interest changed by 84 which increased total open position to 174
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 30.05, which was -2.95 lower than the previous day. The implied volatity was 26.60, the open interest changed by 14 which increased total open position to 86
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 33, which was -17.90 lower than the previous day. The implied volatity was 27.62, the open interest changed by 4 which increased total open position to 74
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 50.9, which was 15.30 higher than the previous day. The implied volatity was 25.64, the open interest changed by 18 which increased total open position to 70
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 35.6, which was 2.60 higher than the previous day. The implied volatity was 27.43, the open interest changed by 6 which increased total open position to 58
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 33, which was -0.70 lower than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 50
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 6 which increased total open position to 44
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 33.7, which was -1.50 lower than the previous day. The implied volatity was 28.28, the open interest changed by 5 which increased total open position to 44
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 35.2, which was -22.80 lower than the previous day. The implied volatity was 27.71, the open interest changed by 11 which increased total open position to 37
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 58, which was 0.35 higher than the previous day. The implied volatity was 26.01, the open interest changed by 16 which increased total open position to 25
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 57.65, which was -77.35 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 8
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 135, which was 6.00 higher than the previous day. The implied volatity was 33.30, the open interest changed by 0 which decreased total open position to 4
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 129, which was 30.95 higher than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 2
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 98.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 98.05, which was -247.15 lower than the previous day. The implied volatity was 17.71, the open interest changed by 1 which increased total open position to 2
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 345.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 345.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 313 | 94.50 | - | 13 | -3 | 114 |
| 19 Dec | 4394.20 | 218.5 | -16.45 | 37.14 | 5 | 0 | 118 |
| 18 Dec | 4368.15 | 234.95 | 54.25 | 31.04 | 10 | 0 | 120 |
| 17 Dec | 4415.00 | 180.7 | 64.50 | - | 41 | -20 | 120 |
| 16 Dec | 4516.75 | 116.2 | 7.15 | 22.62 | 150 | 29 | 138 |
| 13 Dec | 4538.85 | 109.05 | -2.95 | 22.77 | 76 | -4 | 112 |
| 12 Dec | 4542.60 | 112 | -2.00 | 26.92 | 154 | 47 | 114 |
| 11 Dec | 4543.85 | 114 | -91.00 | 26.42 | 81 | 35 | 67 |
| 10 Dec | 4456.50 | 205 | 35.00 | 36.19 | 16 | -8 | 33 |
| 9 Dec | 4469.15 | 170 | -52.00 | 25.57 | 39 | 23 | 40 |
| 6 Dec | 4363.90 | 222 | -32.00 | 14.15 | 7 | -2 | 16 |
| 5 Dec | 4357.00 | 254 | -16.00 | 28.20 | 1 | 0 | 18 |
| 4 Dec | 4362.60 | 270 | -53.00 | 30.93 | 4 | 2 | 19 |
| 3 Dec | 4258.30 | 323 | 0.00 | 0.00 | 0 | -2 | 0 |
| 2 Dec | 4250.05 | 323 | -53.80 | 21.86 | 8 | -1 | 18 |
| 29 Nov | 4204.25 | 376.8 | 0.00 | 0.00 | 0 | 5 | 0 |
| 28 Nov | 4209.75 | 376.8 | 26.80 | 39.97 | 7 | 4 | 18 |
| 27 Nov | 4241.90 | 350 | 33.90 | 28.24 | 7 | 4 | 12 |
| 26 Nov | 4238.45 | 316.1 | 0.00 | - | 2 | 0 | 6 |
| 25 Nov | 4343.45 | 316.1 | -33.90 | 36.05 | 6 | 5 | 6 |
| 22 Nov | 4223.25 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 350 | 9.90 | 31.88 | 1 | 0 | 1 |
| 13 Nov | 4249.15 | 340.1 | 5.40 | 27.20 | 1 | 0 | 1 |
| 12 Nov | 4397.50 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 334.7 | 0.00 | 0.00 | 0 | 0 | 1 |
| 1 Nov | 4322.85 | 334.7 | 0.00 | 0.00 | 0 | 0 | 1 |
| 31 Oct | 4299.45 | 334.7 | 0.00 | - | 0 | 0 | 1 |
| 30 Oct | 4384.60 | 334.7 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 4419.05 | 334.7 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 4337.50 | 334.7 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 4342.25 | 334.7 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 4434.45 | 334.7 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 4499.00 | 334.7 | 334.70 | - | 1 | 0 | 0 |
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 313, which was 94.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 114
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 218.5, which was -16.45 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 118
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 234.95, which was 54.25 higher than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 120
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 180.7, which was 64.50 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 120
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 116.2, which was 7.15 higher than the previous day. The implied volatity was 22.62, the open interest changed by 29 which increased total open position to 138
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 109.05, which was -2.95 lower than the previous day. The implied volatity was 22.77, the open interest changed by -4 which decreased total open position to 112
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 112, which was -2.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by 47 which increased total open position to 114
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 114, which was -91.00 lower than the previous day. The implied volatity was 26.42, the open interest changed by 35 which increased total open position to 67
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 205, which was 35.00 higher than the previous day. The implied volatity was 36.19, the open interest changed by -8 which decreased total open position to 33
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 170, which was -52.00 lower than the previous day. The implied volatity was 25.57, the open interest changed by 23 which increased total open position to 40
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 222, which was -32.00 lower than the previous day. The implied volatity was 14.15, the open interest changed by -2 which decreased total open position to 16
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 254, which was -16.00 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 18
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 270, which was -53.00 lower than the previous day. The implied volatity was 30.93, the open interest changed by 2 which increased total open position to 19
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 323, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 323, which was -53.80 lower than the previous day. The implied volatity was 21.86, the open interest changed by -1 which decreased total open position to 18
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 376.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 376.8, which was 26.80 higher than the previous day. The implied volatity was 39.97, the open interest changed by 4 which increased total open position to 18
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 350, which was 33.90 higher than the previous day. The implied volatity was 28.24, the open interest changed by 4 which increased total open position to 12
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 316.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 316.1, which was -33.90 lower than the previous day. The implied volatity was 36.05, the open interest changed by 5 which increased total open position to 6
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 350, which was 9.90 higher than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 1
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 340.1, which was 5.40 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 334.7, which was 334.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
