HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
24 Jan 2025 04:03 PM IST
HDFCAMC 30JAN2025 4100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.08
Vega: 0.71
Theta: -1.79
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3877.80 | 4.85 | -23.2 | 28.78 | 2,557 | -189 | 1,414 | |||
23 Jan | 4001.70 | 24.45 | 1.70 | 26.63 | 3,448 | 127 | 1,611 | |||
22 Jan | 3951.10 | 22.75 | -17.85 | 28.58 | 1,786 | -40 | 1,484 | |||
21 Jan | 4029.70 | 40.6 | -9.15 | 26.07 | 3,063 | -131 | 1,532 | |||
20 Jan | 4040.40 | 49.75 | -5.15 | 26.89 | 2,477 | 44 | 1,667 | |||
17 Jan | 4030.85 | 54.9 | -25.90 | 23.70 | 2,668 | 519 | 1,634 | |||
16 Jan | 4090.70 | 80.8 | 8.25 | 23.75 | 4,852 | -237 | 1,113 | |||
15 Jan | 4047.50 | 72.55 | 18.00 | 28.58 | 27,993 | -137 | 1,348 | |||
14 Jan | 3865.05 | 54.55 | 6.55 | 37.63 | 8,884 | 719 | 1,484 | |||
13 Jan | 3834.55 | 48 | 10.25 | 40.58 | 2,024 | 253 | 766 | |||
10 Jan | 3844.80 | 37.75 | -32.25 | 31.86 | 1,428 | -33 | 513 | |||
9 Jan | 3950.40 | 70 | -41.10 | 31.63 | 989 | 208 | 545 | |||
8 Jan | 4062.45 | 111.1 | -15.15 | 29.18 | 932 | 88 | 338 | |||
7 Jan | 4071.70 | 126.25 | -11.50 | 32.22 | 610 | 70 | 247 | |||
6 Jan | 4104.95 | 137.75 | -69.65 | 29.25 | 677 | 82 | 176 | |||
3 Jan | 4224.65 | 207.4 | -44.60 | 24.81 | 96 | -7 | 93 | |||
2 Jan | 4281.95 | 252 | 70.70 | 24.12 | 67 | 5 | 104 | |||
1 Jan | 4162.55 | 181.3 | -24.80 | 27.09 | 54 | -6 | 98 | |||
31 Dec | 4199.05 | 206.1 | -40.85 | 23.72 | 16 | -2 | 105 | |||
30 Dec | 4265.40 | 246.95 | -1.05 | 28.28 | 8 | -2 | 107 | |||
27 Dec | 4263.10 | 248 | -14.15 | 24.64 | 269 | -50 | 110 | |||
26 Dec | 4269.45 | 262.15 | -22.85 | 25.68 | 210 | 158 | 160 | |||
24 Dec | 4216.60 | 285 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 4249.65 | 285 | 0.00 | 0.00 | 0 | 2 | 0 | |||
20 Dec | 4262.80 | 285 | -186.85 | 28.53 | 2 | 0 | 0 | |||
19 Dec | 4394.20 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 4368.15 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 4415.00 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 4456.50 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 4204.25 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 4209.75 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
27 Nov | 4241.90 | 471.85 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 4238.45 | 471.85 | 471.85 | - | 0 | 0 | 0 | |||
25 Nov | 4343.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 4223.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 4214.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 4182.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 4278.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 4249.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 4397.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 4450.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 4484.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 4517.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 4498.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 4294.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 4283.40 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4100 expiring on 30JAN2025
Delta for 4100 CE is 0.08
Historical price for 4100 CE is as follows
On 24 Jan HDFCAMC was trading at 3877.80. The strike last trading price was 4.85, which was -23.2 lower than the previous day. The implied volatity was 28.78, the open interest changed by -189 which decreased total open position to 1414
On 23 Jan HDFCAMC was trading at 4001.70. The strike last trading price was 24.45, which was 1.70 higher than the previous day. The implied volatity was 26.63, the open interest changed by 127 which increased total open position to 1611
On 22 Jan HDFCAMC was trading at 3951.10. The strike last trading price was 22.75, which was -17.85 lower than the previous day. The implied volatity was 28.58, the open interest changed by -40 which decreased total open position to 1484
On 21 Jan HDFCAMC was trading at 4029.70. The strike last trading price was 40.6, which was -9.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by -131 which decreased total open position to 1532
On 20 Jan HDFCAMC was trading at 4040.40. The strike last trading price was 49.75, which was -5.15 lower than the previous day. The implied volatity was 26.89, the open interest changed by 44 which increased total open position to 1667
On 17 Jan HDFCAMC was trading at 4030.85. The strike last trading price was 54.9, which was -25.90 lower than the previous day. The implied volatity was 23.70, the open interest changed by 519 which increased total open position to 1634
On 16 Jan HDFCAMC was trading at 4090.70. The strike last trading price was 80.8, which was 8.25 higher than the previous day. The implied volatity was 23.75, the open interest changed by -237 which decreased total open position to 1113
On 15 Jan HDFCAMC was trading at 4047.50. The strike last trading price was 72.55, which was 18.00 higher than the previous day. The implied volatity was 28.58, the open interest changed by -137 which decreased total open position to 1348
On 14 Jan HDFCAMC was trading at 3865.05. The strike last trading price was 54.55, which was 6.55 higher than the previous day. The implied volatity was 37.63, the open interest changed by 719 which increased total open position to 1484
On 13 Jan HDFCAMC was trading at 3834.55. The strike last trading price was 48, which was 10.25 higher than the previous day. The implied volatity was 40.58, the open interest changed by 253 which increased total open position to 766
On 10 Jan HDFCAMC was trading at 3844.80. The strike last trading price was 37.75, which was -32.25 lower than the previous day. The implied volatity was 31.86, the open interest changed by -33 which decreased total open position to 513
On 9 Jan HDFCAMC was trading at 3950.40. The strike last trading price was 70, which was -41.10 lower than the previous day. The implied volatity was 31.63, the open interest changed by 208 which increased total open position to 545
On 8 Jan HDFCAMC was trading at 4062.45. The strike last trading price was 111.1, which was -15.15 lower than the previous day. The implied volatity was 29.18, the open interest changed by 88 which increased total open position to 338
On 7 Jan HDFCAMC was trading at 4071.70. The strike last trading price was 126.25, which was -11.50 lower than the previous day. The implied volatity was 32.22, the open interest changed by 70 which increased total open position to 247
On 6 Jan HDFCAMC was trading at 4104.95. The strike last trading price was 137.75, which was -69.65 lower than the previous day. The implied volatity was 29.25, the open interest changed by 82 which increased total open position to 176
On 3 Jan HDFCAMC was trading at 4224.65. The strike last trading price was 207.4, which was -44.60 lower than the previous day. The implied volatity was 24.81, the open interest changed by -7 which decreased total open position to 93
On 2 Jan HDFCAMC was trading at 4281.95. The strike last trading price was 252, which was 70.70 higher than the previous day. The implied volatity was 24.12, the open interest changed by 5 which increased total open position to 104
On 1 Jan HDFCAMC was trading at 4162.55. The strike last trading price was 181.3, which was -24.80 lower than the previous day. The implied volatity was 27.09, the open interest changed by -6 which decreased total open position to 98
On 31 Dec HDFCAMC was trading at 4199.05. The strike last trading price was 206.1, which was -40.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by -2 which decreased total open position to 105
On 30 Dec HDFCAMC was trading at 4265.40. The strike last trading price was 246.95, which was -1.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by -2 which decreased total open position to 107
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 248, which was -14.15 lower than the previous day. The implied volatity was 24.64, the open interest changed by -50 which decreased total open position to 110
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 262.15, which was -22.85 lower than the previous day. The implied volatity was 25.68, the open interest changed by 158 which increased total open position to 160
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 285, which was -186.85 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 471.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 471.85, which was 471.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCAMC 30JAN2025 4100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.83
Vega: 1.28
Theta: -3.66
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3877.80 | 232.55 | 116.2 | 43.18 | 80 | -45 | 343 |
23 Jan | 4001.70 | 116.8 | -36.05 | 26.74 | 39 | -9 | 388 |
22 Jan | 3951.10 | 152.85 | 35.95 | 30.79 | 216 | -74 | 399 |
21 Jan | 4029.70 | 116.9 | 14.40 | 32.86 | 496 | -39 | 473 |
20 Jan | 4040.40 | 102.5 | -16.80 | 27.82 | 495 | -28 | 514 |
17 Jan | 4030.85 | 119.3 | 32.80 | 32.29 | 1,146 | -131 | 544 |
16 Jan | 4090.70 | 86.5 | -30.50 | 28.56 | 1,618 | 106 | 677 |
15 Jan | 4047.50 | 117 | -121.50 | 28.05 | 4,564 | 354 | 572 |
14 Jan | 3865.05 | 238.5 | -60.90 | 37.96 | 108 | 6 | 218 |
13 Jan | 3834.55 | 299.4 | 29.20 | 41.64 | 34 | -4 | 212 |
10 Jan | 3844.80 | 270.2 | 74.60 | 34.10 | 88 | -41 | 217 |
9 Jan | 3950.40 | 195.6 | 60.65 | 32.54 | 234 | 11 | 297 |
8 Jan | 4062.45 | 134.95 | -1.30 | 32.52 | 337 | 7 | 286 |
7 Jan | 4071.70 | 136.25 | -3.30 | 32.18 | 448 | 26 | 272 |
6 Jan | 4104.95 | 139.55 | 65.95 | 36.83 | 1,544 | 36 | 246 |
3 Jan | 4224.65 | 73.6 | 14.75 | 30.72 | 903 | 34 | 208 |
2 Jan | 4281.95 | 58.85 | -39.25 | 30.73 | 316 | 1 | 174 |
1 Jan | 4162.55 | 98.1 | 18.30 | 30.75 | 320 | 10 | 172 |
31 Dec | 4199.05 | 79.8 | 13.95 | 30.41 | 273 | -27 | 161 |
30 Dec | 4265.40 | 65.85 | 1.85 | 28.66 | 237 | 28 | 190 |
27 Dec | 4263.10 | 64 | 1.95 | 27.95 | 229 | 58 | 162 |
26 Dec | 4269.45 | 62.05 | -7.95 | 27.79 | 153 | 70 | 103 |
24 Dec | 4216.60 | 70 | 8.20 | 25.95 | 20 | 8 | 31 |
23 Dec | 4249.65 | 61.8 | -3.20 | 25.46 | 3 | 1 | 23 |
20 Dec | 4262.80 | 65 | 16.50 | 26.38 | 7 | 4 | 20 |
19 Dec | 4394.20 | 48.5 | 7.50 | 28.96 | 21 | 13 | 16 |
18 Dec | 4368.15 | 41 | 4.00 | 25.89 | 1 | 0 | 2 |
17 Dec | 4415.00 | 37 | -6.05 | 26.18 | 2 | 0 | 1 |
10 Dec | 4456.50 | 43.05 | -155.60 | 28.24 | 2 | 1 | 1 |
29 Nov | 4204.25 | 198.65 | 0.00 | 2.77 | 0 | 0 | 0 |
28 Nov | 4209.75 | 198.65 | 0.00 | 3.64 | 0 | 0 | 0 |
27 Nov | 4241.90 | 198.65 | 0.00 | 3.32 | 0 | 0 | 0 |
26 Nov | 4238.45 | 198.65 | 0.00 | 3.17 | 0 | 0 | 0 |
25 Nov | 4343.45 | 198.65 | 0.00 | 4.32 | 0 | 0 | 0 |
22 Nov | 4223.25 | 198.65 | 198.65 | 2.89 | 0 | 0 | 0 |
21 Nov | 4214.10 | 0 | 0.00 | 2.82 | 0 | 0 | 0 |
20 Nov | 4190.15 | 0 | 0.00 | 2.33 | 0 | 0 | 0 |
19 Nov | 4190.15 | 0 | 0.00 | 2.33 | 0 | 0 | 0 |
18 Nov | 4182.35 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
14 Nov | 4278.75 | 0 | 0.00 | 3.32 | 0 | 0 | 0 |
13 Nov | 4249.15 | 0 | 0.00 | 3.03 | 0 | 0 | 0 |
12 Nov | 4397.50 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
11 Nov | 4450.05 | 0 | 0.00 | 5.35 | 0 | 0 | 0 |
8 Nov | 4484.55 | 0 | 0.00 | 5.73 | 0 | 0 | 0 |
7 Nov | 4517.15 | 0 | 0.00 | 5.99 | 0 | 0 | 0 |
6 Nov | 4498.45 | 0 | 0.00 | 5.81 | 0 | 0 | 0 |
5 Nov | 4294.00 | 0 | 0.00 | 3.64 | 0 | 0 | 0 |
4 Nov | 4283.40 | 0 | 3.38 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4100 expiring on 30JAN2025
Delta for 4100 PE is -0.83
Historical price for 4100 PE is as follows
On 24 Jan HDFCAMC was trading at 3877.80. The strike last trading price was 232.55, which was 116.2 higher than the previous day. The implied volatity was 43.18, the open interest changed by -45 which decreased total open position to 343
On 23 Jan HDFCAMC was trading at 4001.70. The strike last trading price was 116.8, which was -36.05 lower than the previous day. The implied volatity was 26.74, the open interest changed by -9 which decreased total open position to 388
On 22 Jan HDFCAMC was trading at 3951.10. The strike last trading price was 152.85, which was 35.95 higher than the previous day. The implied volatity was 30.79, the open interest changed by -74 which decreased total open position to 399
On 21 Jan HDFCAMC was trading at 4029.70. The strike last trading price was 116.9, which was 14.40 higher than the previous day. The implied volatity was 32.86, the open interest changed by -39 which decreased total open position to 473
On 20 Jan HDFCAMC was trading at 4040.40. The strike last trading price was 102.5, which was -16.80 lower than the previous day. The implied volatity was 27.82, the open interest changed by -28 which decreased total open position to 514
On 17 Jan HDFCAMC was trading at 4030.85. The strike last trading price was 119.3, which was 32.80 higher than the previous day. The implied volatity was 32.29, the open interest changed by -131 which decreased total open position to 544
On 16 Jan HDFCAMC was trading at 4090.70. The strike last trading price was 86.5, which was -30.50 lower than the previous day. The implied volatity was 28.56, the open interest changed by 106 which increased total open position to 677
On 15 Jan HDFCAMC was trading at 4047.50. The strike last trading price was 117, which was -121.50 lower than the previous day. The implied volatity was 28.05, the open interest changed by 354 which increased total open position to 572
On 14 Jan HDFCAMC was trading at 3865.05. The strike last trading price was 238.5, which was -60.90 lower than the previous day. The implied volatity was 37.96, the open interest changed by 6 which increased total open position to 218
On 13 Jan HDFCAMC was trading at 3834.55. The strike last trading price was 299.4, which was 29.20 higher than the previous day. The implied volatity was 41.64, the open interest changed by -4 which decreased total open position to 212
On 10 Jan HDFCAMC was trading at 3844.80. The strike last trading price was 270.2, which was 74.60 higher than the previous day. The implied volatity was 34.10, the open interest changed by -41 which decreased total open position to 217
On 9 Jan HDFCAMC was trading at 3950.40. The strike last trading price was 195.6, which was 60.65 higher than the previous day. The implied volatity was 32.54, the open interest changed by 11 which increased total open position to 297
On 8 Jan HDFCAMC was trading at 4062.45. The strike last trading price was 134.95, which was -1.30 lower than the previous day. The implied volatity was 32.52, the open interest changed by 7 which increased total open position to 286
On 7 Jan HDFCAMC was trading at 4071.70. The strike last trading price was 136.25, which was -3.30 lower than the previous day. The implied volatity was 32.18, the open interest changed by 26 which increased total open position to 272
On 6 Jan HDFCAMC was trading at 4104.95. The strike last trading price was 139.55, which was 65.95 higher than the previous day. The implied volatity was 36.83, the open interest changed by 36 which increased total open position to 246
On 3 Jan HDFCAMC was trading at 4224.65. The strike last trading price was 73.6, which was 14.75 higher than the previous day. The implied volatity was 30.72, the open interest changed by 34 which increased total open position to 208
On 2 Jan HDFCAMC was trading at 4281.95. The strike last trading price was 58.85, which was -39.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 174
On 1 Jan HDFCAMC was trading at 4162.55. The strike last trading price was 98.1, which was 18.30 higher than the previous day. The implied volatity was 30.75, the open interest changed by 10 which increased total open position to 172
On 31 Dec HDFCAMC was trading at 4199.05. The strike last trading price was 79.8, which was 13.95 higher than the previous day. The implied volatity was 30.41, the open interest changed by -27 which decreased total open position to 161
On 30 Dec HDFCAMC was trading at 4265.40. The strike last trading price was 65.85, which was 1.85 higher than the previous day. The implied volatity was 28.66, the open interest changed by 28 which increased total open position to 190
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 64, which was 1.95 higher than the previous day. The implied volatity was 27.95, the open interest changed by 58 which increased total open position to 162
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 62.05, which was -7.95 lower than the previous day. The implied volatity was 27.79, the open interest changed by 70 which increased total open position to 103
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 70, which was 8.20 higher than the previous day. The implied volatity was 25.95, the open interest changed by 8 which increased total open position to 31
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 61.8, which was -3.20 lower than the previous day. The implied volatity was 25.46, the open interest changed by 1 which increased total open position to 23
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 65, which was 16.50 higher than the previous day. The implied volatity was 26.38, the open interest changed by 4 which increased total open position to 20
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 48.5, which was 7.50 higher than the previous day. The implied volatity was 28.96, the open interest changed by 13 which increased total open position to 16
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 41, which was 4.00 higher than the previous day. The implied volatity was 25.89, the open interest changed by 0 which decreased total open position to 2
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 37, which was -6.05 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 1
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 43.05, which was -155.60 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 1
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 198.65, which was 198.65 higher than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0