HDFCAMC
Hdfc Amc Limited
4263.1
-6.35 (-0.15%)
Option Chain for HDFCAMC
27 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 744.45 | 0.00 | 3700 | 0.00 | 11.00 | 32.44 | 90 | 72 | 72 | -0.06 |
| - | 0 | 0 | 0 | - | 579.65 | 0.00 | 3750 | 0.00 | 72.95 | 11.20 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 669.70 | 0.00 | 3800 | 0.90 | 16.95 | 30.97 | 180 | 52 | 240 | -0.09 |
| - | 0 | 0 | 0 | - | 506.45 | 0.00 | 3850 | 0.00 | 98.50 | 8.83 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 599.10 | 0.00 | 3900 | 0.60 | 27.15 | 29.97 | 306 | 124 | 166 | -0.13 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 438.45 | 0.00 | 3950 | -96.70 | 32.55 | 29.01 | 68 | 49 | 49 | -0.16 |
| - | 0 | 0 | 0 | - | 533.00 | 0.00 | 4000 | 0.15 | 40.90 | 28.57 | 747 | 25 | 548 | -0.19 |
| - | 0 | 0 | 0 | - | 376.45 | 0.00 | 4050 | 1.60 | 50.65 | 28.06 | 38 | 14 | 64 | -0.23 |
| 0.75 | 110 | -50 | 269 | 24.64 | 248.00 | -14.15 | 4100 | 1.95 | 64.00 | 27.95 | 229 | 58 | 162 | -0.27 |
| - | 0 | 0 | 0 | - | 320.50 | 0.00 | 4150 | -1.65 | 79.10 | 27.69 | 52 | 25 | 34 | -0.32 |
| 0.64 | 51 | 24 | 79 | 24.87 | 183.00 | -8.60 | 4200 | 2.85 | 94.85 | 27.07 | 316 | 114 | 487 | -0.37 |
| 0.57 | 33 | 8 | 17 | 28.98 | 175.40 | 20.40 | 4250 | 4.05 | 115.05 | 26.84 | 218 | 47 | 84 | -0.43 |
| 0.51 | 226 | 59 | 716 | 24.43 | 126.60 | -2.85 | 4300 | 4.40 | 138.40 | 26.68 | 705 | 196 | 361 | -0.48 |
| 0.45 | 48 | 31 | 156 | 24.07 | 102.25 | -2.35 | 4350 | 0.00 | 312.10 | - | 0 | 0 | 0 | - |
| 0.39 | 166 | 44 | 329 | 24.71 | 86.00 | -3.95 | 4400 | 6.35 | 196.35 | 26.93 | 90 | 27 | 122 | -0.59 |
| 0.34 | 32 | 31 | 53 | 24.86 | 70.00 | -80.00 | 4450 | 0.00 | 230.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.28 | 425 | -113 | 1,146 | 24.46 | 54.00 | -0.50 | 4500 | -0.25 | 243.75 | 22.49 | 10 | 2 | 58 | -0.74 |
| 0.24 | 14 | 11 | 18 | 24.71 | 43.35 | -14.65 | 4550 | 0.00 | 437.80 | - | 0 | 0 | 0 | - |
| 0.20 | 243 | 133 | 358 | 25.36 | 36.05 | 2.05 | 4600 | 0.00 | 336.55 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.47 | 126.15 | 0.00 | 4650 | 0.00 | 508.20 | - | 0 | 0 | 0 | - |
| 0.14 | 229 | 71 | 465 | 25.99 | 23.20 | 3.15 | 4700 | 0.00 | 438.00 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.12 | 31 | 31 | 72 | 26.62 | 19.35 | -83.10 | 4750 | -125.20 | 458.00 | 23.48 | 3 | 0 | 0 | -0.91 |
| 0.09 | 37 | 15 | 68 | 26.48 | 14.50 | 0.90 | 4800 | 0.00 | 540.00 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.08 | 7 | 5 | 37 | 27.43 | 12.75 | 0.00 | 4850 | 0.00 | 661.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.20 | 148.95 | 0.00 | 4900 | 0.00 | 661.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.86 | 65.70 | 0.00 | 4950 | 0.00 | 743.95 | - | 0 | 0 | 0 | - |
| 0.05 | 5 | 5 | 16 | 29.52 | 8.05 | 0.00 | 5000 | 0.00 | 737.05 | - | 0 | 0 | 0 | - |
| 1,657 | 2,447 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
