HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 4263.10 | 744.45 | 744.45 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3700 expiring on 30JAN2025
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 744.45, which was 744.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.52
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 11 | 11.00 | 32.44 | 90 | 72 | 72 |
| 20 Nov | 4190.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3700 expiring on 30JAN2025
Delta for 3700 PE is -0.06
Historical price for 3700 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was 32.44, the open interest changed by 72 which increased total open position to 72
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
