`
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited

3793.1 -86.50 (-2.23%)

Option Chain for HDFCAMC

21 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 996.00 0.00 3300 -0.75 0.30 41.81 9 -3 418 -0.00
- 0 0 0 - 973.25 0.00 3350 -0.40 0.60 41.97 3 -2 29 -0.01
0.00 0 0 0 0.00 326.40 0.00 3400 0.20 2.15 44.03 72 -15 205 -0.03
0.00 0 0 0 0.00 329.90 0.00 3450 0.00 3.35 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 241.05 0.00 3500 1.05 4.65 39.46 433 -95 247 -0.06
0.00 0 -7 0 0.00 339.35 0.00 3550 2.15 6.20 36.14 235 -100 46 -0.08
0.80 27 0 5 49.14 215.35 -49.65 3600 2.60 8.40 32.70 677 -41 153 -0.11
0.74 149 0 1 47.19 174.95 -60.45 3650 5.70 14.00 31.09 352 38 203 -0.17
0.74 143 -24 62 29.40 110.85 -81.15 3700 7.45 19.35 27.16 1,095 14 333 -0.24
0.62 151 -7 41 28.72 76.40 -71.05 3750 19.45 38.00 28.56 549 -9 219 -0.38
0.47 268 -56 794 24.61 42.00 -67.95 3800 30.05 59.10 27.35 1,143 5 317 -0.53
0.32 253 9 694 25.59 25.00 -50.95 3850 36.85 83.05 23.44 538 12 186 -0.70
0.20 822 -30 1,779 26.22 13.80 -36.95 3900 51.55 122.20 23.72 548 6 387 -0.83
0.13 248 -72 803 28.64 9.00 -24.70 3950 64.35 166.35 24.03 10 1 43 -0.91
0.08 1,318 -632 2,819 29.92 5.25 -16.40 4000 65.10 212.85 22.75 34 -5 323 -0.97
0.06 960 253 1,412 32.59 3.80 -8.80 4050 32.85 262.60 26.40 32 -6 112 -0.97
0.04 657 58 815 33.98 2.35 -5.20 4100 81.15 300.75 - 2 0 55 -
0.02 174 -7 161 35.82 1.60 -2.35 4150 0.00 377.85 0.00 0 0 0 0.00
0.02 497 -22 171 38.48 1.30 -1.25 4200 70.00 390.00 - 1 0 36 -
0.01 74 -23 67 40.37 0.95 -1.00 4250 0.00 324.00 0.00 0 0 0 0.00
0.02 196 -9 29 46.75 1.50 -0.10 4300 0.00 400.00 0.00 0 0 0 0.00
0.01 28 0 1 47.61 1.00 0.00 4350 0.00 553.65 0.00 0 0 0 0.00
0.01 263 -3 4 49.54 0.80 -0.35 4400 0.00 676.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.25 0.00 4450 0.00 679.25 0.00 0 0 0 0.00
- 199 -3 38 - 0.45 -0.05 4500 0.00 630.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 3.25 0.00 4550 0.00 395.15 0.00 0 0 0 0.00
- 247 -1 30 - 0.15 -0.20 4600 0.00 888.60 0.00 0 0 0 0.00
6,674 3,312
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.