`
Related Pages for HDFCAMC
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited
4043.5 -31.85 (-0.78%)

Option Chain for HDFCAMC

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 453.00 0.00 3500 -1.70 7.30 38.87 10 0 110 -0.05
0.00 0 0 0 0.00 309.85 0.00 3550 0.00 132.20 0.00 0 0 0 0.00
- 0 0 0 - 390.75 0.00 3600 -0.65 13.75 38.20 47 17 67 -0.08
- 0 0 0 - 253.70 0.00 3650 -0.95 19.35 38.37 16 -1 24 -0.10
0.00 0 0 0 0.00 309.40 0.00 3700 -0.05 23.00 36.81 126 11 132 -0.12
0.00 0 0 0 0.00 280.00 0.00 3750 4.40 33.65 37.90 19 -1 59 -0.16
0.86 40 0 8 28.69 299.80 -20.90 3800 1.90 39.05 36.06 119 2 132 -0.19
0.83 7 2 3 26.00 252.35 -1.65 3850 4.95 52.25 36.47 53 0 49 -0.24
0.76 105 4 34 27.78 218.50 -24.15 3900 3.95 63.25 35.40 140 11 196 -0.28
0.68 44 -4 76 31.41 195.75 -12.35 3950 8.60 82.35 36.03 113 8 77 -0.34
0.62 208 2 661 32.16 167.65 -6.95 4000 9.40 100.95 35.71 753 21 374 -0.39
0.55 112 1 1,112 32.35 140.80 -4.60 4050 8.95 122.35 35.42 344 22 100 -0.45
0.49 397 125 1,513 32.14 115.55 -5.05 4100 14.85 150.90 36.23 311 15 129 -0.50
0.43 133 27 309 32.70 96.35 -2.95 4150 14.45 179.20 36.26 116 15 32 -0.56
0.37 477 53 466 32.44 77.00 -3.10 4200 7.90 209.30 36.06 67 7 39 -0.61
0.31 59 15 114 32.57 61.85 -4.15 4250 11.65 247.30 37.35 46 9 30 -0.66
0.26 280 -49 366 32.63 49.00 -2.35 4300 15.65 281.45 36.96 23 9 40 -0.71
0.22 33 7 36 32.84 38.80 -2.40 4350 0.00 657.10 - 0 0 0 -
0.18 226 19 101 32.86 30.00 -0.95 4400 -37.80 375.05 42.50 10 2 45 -0.75
0.14 32 8 39 32.88 22.95 -2.05 4450 0.00 744.75 - 0 0 0 -
0.12 287 48 251 33.17 17.85 -0.60 4500 15.50 468.50 47.09 4 -1 27 -0.79
0.00 0 0 0 0.00 22.55 0.00 4550 0.00 835.05 0.00 0 0 0 0.00
0.07 194 -2 50 33.25 10.00 -0.80 4600 0.00 600.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 0.00 0.00 0 0 0 0.00
0.04 213 47 58 32.89 5.00 2.50 4700 0.00 899.70 - 0 0 0 -
2,847 1,662
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.