`
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited

3793.1 -86.50 (-2.23%)

Max pain for HDFCAMC

21 Feb 2025 04:13 PM IST

Max Pain for HDFCAMC is 3850  



Strike  3300  has a total call value of 0  versus a total put value of  20,085,000,000 Combined total value = 20,085,000,000

Strike  3350  has a total call value of 0  versus a total put value of  17,914,500,000 Combined total value = 17,914,500,000

Strike  3400  has a total call value of 0  versus a total put value of  15,765,750,000 Combined total value = 15,765,750,000

Strike  3450  has a total call value of 0  versus a total put value of  13,770,750,000 Combined total value = 13,770,750,000

Strike  3500  has a total call value of 0  versus a total put value of  11,775,750,000 Combined total value = 11,775,750,000

Strike  3550  has a total call value of 0  versus a total put value of  9,966,000,000 Combined total value = 9,966,000,000

Strike  3600  has a total call value of 0  versus a total put value of  8,190,750,000 Combined total value = 8,190,750,000

Strike  3650  has a total call value of 20,250,000  versus a total put value of  6,530,250,000 Combined total value = 6,550,500,000

Strike  3700  has a total call value of 152,250,000  versus a total put value of  5,022,000,000 Combined total value = 5,174,250,000

Strike  3750  has a total call value of 391,500,000  versus a total put value of  3,763,500,000 Combined total value = 4,155,000,000

Strike  3800  has a total call value of 744,000,000  versus a total put value of  2,669,250,000 Combined total value = 3,413,250,000

Strike  3850  has a total call value of 1,297,500,000  versus a total put value of  1,812,750,000 Combined total value = 3,110,250,000

Strike  3900  has a total call value of 2,040,750,000  versus a total put value of  1,095,750,000 Combined total value = 3,136,500,000

Strike  3950  has a total call value of 3,400,500,000  versus a total put value of  669,000,000 Combined total value = 4,069,500,000

Strike  4000  has a total call value of 4,946,250,000  versus a total put value of  274,500,000 Combined total value = 5,220,750,000

Strike  4050  has a total call value of 7,480,500,000  versus a total put value of  122,250,000 Combined total value = 7,602,750,000

Strike  4100  has a total call value of 10,734,750,000  versus a total put value of  54,000,000 Combined total value = 10,788,750,000

Strike  4150  has a total call value of 14,481,750,000  versus a total put value of  27,000,000 Combined total value = 14,508,750,000

Strike  4200  has a total call value of 18,359,250,000  versus a total put value of  0 Combined total value = 18,359,250,000

Strike  4250  has a total call value of 22,609,500,000  versus a total put value of  0 Combined total value = 22,609,500,000

Strike  4300  has a total call value of 26,915,250,000  versus a total put value of  0 Combined total value = 26,915,250,000

Strike  4350  has a total call value of 31,368,000,000  versus a total put value of  0 Combined total value = 31,368,000,000

Strike  4400  has a total call value of 35,841,750,000  versus a total put value of  0 Combined total value = 35,841,750,000

Strike  4450  has a total call value of 40,512,750,000  versus a total put value of  0 Combined total value = 40,512,750,000

Strike  4500  has a total call value of 45,183,750,000  versus a total put value of  0 Combined total value = 45,183,750,000

Strike  4550  has a total call value of 50,004,000,000  versus a total put value of  0 Combined total value = 50,004,000,000

Strike  4600  has a total call value of 54,824,250,000  versus a total put value of  0 Combined total value = 54,824,250,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 412.65 430
ABB 5291.4 5400
ABBOTINDIA 28941.95 28500
ABCAPITAL 157.28 170
ABFRL 250.6 265
ACC 1884 2000
ADANIENSOL 670.95 700
ADANIENT 2133.1 2260
ADANIGREEN 849.35 880
ADANIPORTS 1083.25 1120
ALKEM 4601.25 4800
AMBUJACEM 481.95 505
ANGELONE 2356.6 2300
APLAPOLLO 1489.2 1460
APOLLOHOSP 6317.55 6400
APOLLOTYRE 408.65 420
ASHOKLEY 222.53 220
ASIANPAINT 2257.6 2280
ASTRAL 1387.2 1440
ATGL 581.75 600
ATUL 5494.85 5600
AUBANK 537.6 540
AUROPHARMA 1115.15 1140
AXISBANK 1008.95 1000
BAJAJ-AUTO 8506.05 8800
BAJAJFINSV 1879.35 1820
BAJFINANCE 8396.7 8200
BALKRISIND 2708.5 2720
BANDHANBNK 139.38 145
BANKBARODA 210.27 220
BANKINDIA 101.51 102
BATAINDIA 1298.1 1300
BEL 256.1 265
BERGEPAINT 491.25 485
BHARATFORG 1058.95 1100
BHARTIARTL 1639.25 1660
BHEL 196.41 200
BIOCON 322.5 345
BOSCHLTD 27334.1 30000
BPCL 251.3 260
BRITANNIA 4831.9 4900
BSE 5757.8 5600
BSOFT 475.3 500
CAMS 3427.5 3500
CANBK 87.33 91
CANFINHOME 598.55 620
CDSL 1255.65 1240
CESC 136.56 135
CGPOWER 589.95 590
CHAMBLFERT 550 540
CHOLAFIN 1384.15 1360
CIPLA 1475.75 1460
COALINDIA 369.95 370
COFORGE 7496.2 7800
COLPAL 2458.75 2520
CONCOR 687.6 720
COROMANDEL 1708.5 1760
CROMPTON 332.95 340
CUB 150.98 160
CUMMINSIND 2836.15 2850
CYIENT 1364.85 1400
DABUR 508.65 520
DALBHARAT 1741.75 1800
DEEPAKNTR 1932.75 2000
DELHIVERY 273.35 285
DIVISLAB 5757.05 5900
DIXON 13971.9 14500
DLF 686.25 700
DMART 3596.7 3700
DRREDDY 1151.8 1180
EICHERMOT 4962.45 4900
ESCORTS 3066.6 3200
EXIDEIND 365.3 370
FEDERALBNK 179.85 185
GAIL 164.21 167.5
GLENMARK 1300.8 1360
GMRAIRPORT 69.93 73
GMRINFRA 0 76
GNFC 543.65 550
GODREJCP 1052.2 1060
GODREJPROP 1991.35 2100
GRANULES 508.55 530
GRASIM 2431.05 2480
GUJGASLTD 405.3 420
HAL 3368.5 3550
HAVELLS 1520.3 1560
HCLTECH 1700.7 1700
HDFCAMC 3793.1 3850
HDFCBANK 1692.5 1700
HDFCLIFE 622.85 630
HEROMOTOCO 3852.6 4050
HFCL 89.41 95
HINDALCO 653.55 620
HINDCOPPER 222.52 230
HINDPETRO 323 330
HINDUNILVR 2241.65 2300
HUDCO 189.66 195
ICICIBANK 1232.95 1250
ICICIGI 1733.1 1740
ICICIPRULI 574 590
IDEA 8.04 9
IDFCFIRSTB 60.63 62
IEX 168.92 170
IGL 201.4 200
INDHOTEL 757.55 760
INDIAMART 2022.7 2100
INDIANB 516.1 530
INDIGO 4510.75 4400
INDUSINDBK 1043.75 1030
INDUSTOWER 336.4 350
INFY 1815 1860
IOC 121.33 125
IPCALAB 1444.95 1460
IRB 47.46 48
IRCTC 731.1 760
IRFC 125.11 130
ITC 400.9 415
JINDALSTEL 880.35 860
JIOFIN 233.67 235
JKCEMENT 4580.15 4700
JSL 625.6 630
JSWENERGY 496.6 480
JSWSTEEL 981.9 970
JUBLFOOD 692.35 700
KALYANKJIL 485.25 500
KEI 3844.45 3700
KOTAKBANK 1953.05 1940
KPITTECH 1310.1 1400
LALPATHLAB 2599.5 2700
LAURUSLABS 521.45 550
LICHSGFIN 544.05 570
LICI 780.9 800
LODHA 1215.55 1200
LT 3315.1 3350
LTF 135.74 145
LTIM 5298.5 5500
LTTS 5123.1 5100
LUPIN 1905.35 2000
M&M 2669.35 2800
M&MFIN 270.45 280
MANAPPURAM 201.32 195
MARICO 624.8 640
MARUTI 12323.45 12500
MAXHEALTH 1010.25 1020
MCX 5588.65 5700
METROPOLIS 1652.5 1700
MFSL 1052.2 1100
MGL 1334.45 1320
MOTHERSON 128.78 132.5
MPHASIS 2567.55 2650
MRF 109263.3 110000
MUTHOOTFIN 2212.1 2240
NATIONALUM 201.01 191
NAUKRI 7537.1 7700
NAVINFLUOR 4033.9 4050
NBCC 81.08 82.5
NCC 186.9 200
NESTLEIND 2214.95 2240
NHPC 79.89 78
NMDC 67.73 67
NTPC 326.25 315
NYKAA 164.22 170
OBEROIRLTY 1581.8 1620
OFSS 8405 8750
OIL 392.4 400
ONGC 239.9 240
PAGEIND 41132.3 42000
PAYTM 766.15 760
PEL 934.5 1000
PERSISTENT 5710.3 5800
PETRONET 301.55 300
PFC 389.7 400
PHOENIXLTD 1587.4 1600
PIDILITIND 2795.7 2840
PIIND 3145.4 3250
PNB 94.25 97
POLICYBZR 1562.75 1600
POLYCAB 5840.1 5700
POONAWALLA 290.6 300
POWERGRID 261.9 270
PRESTIGE 1216.3 1250
PVRINOX 1012 1040
RAMCOCEM 852.35 870
RBLBANK 162.58 162.5
RECLTD 403.55 420
RELIANCE 1228.15 1250
SAIL 112.76 107.5
SBICARD 835.2 825
SBILIFE 1495.4 1460
SBIN 722 750
SHREECEM 28405.7 28000
SHRIRAMFIN 585.1 570
SIEMENS 4921.35 5100
SJVN 92.99 90
SOLARINDS 8850.5 8800
SONACOMS 507.45 500
SRF 2778.9 2800
SUNPHARMA 1643.75 1680
SUNTV 575.95 600
SUPREMEIND 3670.05 3800
SYNGENE 713.75 710
TATACHEM 846.05 900
TATACOMM 1450.15 1540
TATACONSUM 1004 1020
TATAELXSI 5960.45 6100
TATAMOTORS 673.2 700
TATAPOWER 357.2 365
TATASTEEL 140.76 140
TCS 3786 3900
TECHM 1649.5 1660
TIINDIA 2685.65 2750
TITAN 3179.9 3300
TORNTPHARM 3039.35 3100
TORNTPOWER 1289.3 1300
TRENT 5048.2 5200
TVSMOTOR 2324.95 2420
UBL 2019.4 2040
ULTRACEMCO 11157.25 11300
UNIONBANK 115.68 115
UNITDSPR 1306.5 1380
UPL 646.35 610
VBL 477.65 500
VEDL 438.2 440
VOLTAS 1269 1300
WIPRO 306.35 310
YESBANK 17.93 19
ZOMATO 230.36 225
ZYDUSLIFE 885.35 920

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.