HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
25 Feb 2026 12:57 PM IST
| HDFCAMC 30-MAR-2026 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 3.14
Theta: -1.48
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2719.80 | 96 | 17.25 | 22.14 | 742 | 32 | 213 | |||||||||
| 24 Feb | 2681.40 | 80 | -23.9 | 21.95 | 352 | 94 | 179 | |||||||||
| 23 Feb | 2726.80 | 104.8 | 7.55 | 21.24 | 105 | 14 | 84 | |||||||||
| 20 Feb | 2715.70 | 94 | -12.75 | 21.91 | 54 | 21 | 69 | |||||||||
| 19 Feb | 2732.20 | 109.1 | -60.9 | 21.64 | 69 | 17 | 47 | |||||||||
| 18 Feb | 2812.60 | 170 | -36.3 | 22.97 | 16 | 6 | 29 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2863.60 | 206.5 | -0.5 | 18.72 | 6 | 1 | 21 | |||||||||
| 16 Feb | 2842.20 | 207 | 79 | - | 0 | 0 | 20 | |||||||||
| 13 Feb | 2813.20 | 207 | 79 | - | 0 | 0 | 20 | |||||||||
| 12 Feb | 2835.70 | 207 | 79 | - | 0 | 0 | 20 | |||||||||
| 11 Feb | 2826.90 | 207 | 79 | 26.74 | 3 | 0 | 20 | |||||||||
| 10 Feb | 2816.80 | 128 | 13 | - | 0 | 0 | 20 | |||||||||
| 9 Feb | 2746.60 | 128 | 13 | 20.9 | 40 | 7 | 19 | |||||||||
| 6 Feb | 2719.80 | 115 | -3 | 20.71 | 3 | 2 | 11 | |||||||||
| 5 Feb | 2762.30 | 118 | 33 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 2725.00 | 118 | 33 | 19.76 | 4 | 0 | 9 | |||||||||
| 3 Feb | 2671.30 | 85 | 40 | 19.32 | 9 | 8 | 9 | |||||||||
| 2 Feb | 2570.30 | 45 | -9.1 | 19.69 | 1 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 54.1 | 0 | 5.01 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 54.1 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 54.1 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2700 expiring on 30MAR2026
Delta for 2700 CE is 0.61
Historical price for 2700 CE is as follows
On 25 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 96, which was 17.25 higher than the previous day. The implied volatity was 22.14, the open interest changed by 32 which increased total open position to 213
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 80, which was -23.9 lower than the previous day. The implied volatity was 21.95, the open interest changed by 94 which increased total open position to 179
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 104.8, which was 7.55 higher than the previous day. The implied volatity was 21.24, the open interest changed by 14 which increased total open position to 84
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 94, which was -12.75 lower than the previous day. The implied volatity was 21.91, the open interest changed by 21 which increased total open position to 69
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 109.1, which was -60.9 lower than the previous day. The implied volatity was 21.64, the open interest changed by 17 which increased total open position to 47
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 170, which was -36.3 lower than the previous day. The implied volatity was 22.97, the open interest changed by 6 which increased total open position to 29
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 206.5, which was -0.5 lower than the previous day. The implied volatity was 18.72, the open interest changed by 1 which increased total open position to 21
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 207, which was 79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 207, which was 79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 207, which was 79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 207, which was 79 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 20
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 128, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 128, which was 13 higher than the previous day. The implied volatity was 20.9, the open interest changed by 7 which increased total open position to 19
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 115, which was -3 lower than the previous day. The implied volatity was 20.71, the open interest changed by 2 which increased total open position to 11
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 118, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 118, which was 33 higher than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 9
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 85, which was 40 higher than the previous day. The implied volatity was 19.32, the open interest changed by 8 which increased total open position to 9
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 45, which was -9.1 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 3.16
Theta: -0.87
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2719.80 | 60.45 | -14.8 | 24.88 | 321 | 17 | 237 |
| 24 Feb | 2681.40 | 69.1 | 11.9 | 23.53 | 464 | -49 | 221 |
| 23 Feb | 2726.80 | 57.5 | -6.4 | 25.16 | 270 | -16 | 268 |
| 20 Feb | 2715.70 | 69.85 | 8.35 | 24.78 | 183 | 46 | 280 |
| 19 Feb | 2732.20 | 59.9 | 26 | 24.45 | 305 | 31 | 230 |
| 18 Feb | 2812.60 | 34 | 9.1 | 23.8 | 194 | 71 | 199 |
| 17 Feb | 2863.60 | 24.8 | -5.75 | 24.6 | 40 | 17 | 127 |
| 16 Feb | 2842.20 | 31.6 | -8.95 | 24.94 | 68 | 41 | 110 |
| 13 Feb | 2813.20 | 43 | 8.3 | 26.89 | 42 | 9 | 64 |
| 12 Feb | 2835.70 | 34.7 | -1.55 | 25.09 | 23 | 5 | 55 |
| 11 Feb | 2826.90 | 36.25 | -4.25 | 24.69 | 11 | 3 | 50 |
| 10 Feb | 2816.80 | 39.75 | -24.25 | 24.16 | 73 | 29 | 46 |
| 9 Feb | 2746.60 | 64 | -15.5 | 24.94 | 17 | 13 | 15 |
| 6 Feb | 2719.80 | 79 | -210.1 | 25.87 | 2 | 1 | 1 |
| 5 Feb | 2762.30 | 289.1 | 0 | 2.53 | 0 | 0 | 0 |
| 4 Feb | 2725.00 | 289.1 | 0 | 1.67 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | 289.1 | 0 | 0.31 | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 289.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 289.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 289.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 289.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2477.60 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2700 expiring on 30MAR2026
Delta for 2700 PE is -0.4
Historical price for 2700 PE is as follows
On 25 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 60.45, which was -14.8 lower than the previous day. The implied volatity was 24.88, the open interest changed by 17 which increased total open position to 237
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 69.1, which was 11.9 higher than the previous day. The implied volatity was 23.53, the open interest changed by -49 which decreased total open position to 221
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 57.5, which was -6.4 lower than the previous day. The implied volatity was 25.16, the open interest changed by -16 which decreased total open position to 268
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 69.85, which was 8.35 higher than the previous day. The implied volatity was 24.78, the open interest changed by 46 which increased total open position to 280
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 59.9, which was 26 higher than the previous day. The implied volatity was 24.45, the open interest changed by 31 which increased total open position to 230
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 34, which was 9.1 higher than the previous day. The implied volatity was 23.8, the open interest changed by 71 which increased total open position to 199
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 24.8, which was -5.75 lower than the previous day. The implied volatity was 24.6, the open interest changed by 17 which increased total open position to 127
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 31.6, which was -8.95 lower than the previous day. The implied volatity was 24.94, the open interest changed by 41 which increased total open position to 110
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 43, which was 8.3 higher than the previous day. The implied volatity was 26.89, the open interest changed by 9 which increased total open position to 64
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 34.7, which was -1.55 lower than the previous day. The implied volatity was 25.09, the open interest changed by 5 which increased total open position to 55
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 36.25, which was -4.25 lower than the previous day. The implied volatity was 24.69, the open interest changed by 3 which increased total open position to 50
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 39.75, which was -24.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by 29 which increased total open position to 46
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 64, which was -15.5 lower than the previous day. The implied volatity was 24.94, the open interest changed by 13 which increased total open position to 15
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 79, which was -210.1 lower than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 1
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 289.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
