HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 438.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 438.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 4216.60 | 438.45 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3950 expiring on 30JAN2025
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 438.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 438.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 438.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 3.14
Theta: -1.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 32.55 | -96.70 | 29.01 | 68 | 49 | 49 |
| 26 Dec | 4269.45 | 129.25 | 0.00 | 7.07 | 0 | 0 | 0 |
| 24 Dec | 4216.60 | 129.25 | 6.11 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3950 expiring on 30JAN2025
Delta for 3950 PE is -0.16
Historical price for 3950 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 32.55, which was -96.70 lower than the previous day. The implied volatity was 29.01, the open interest changed by 49 which increased total open position to 49
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
