HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 506.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 506.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 4216.60 | 506.45 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3850 expiring on 30JAN2025
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 506.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 506.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 506.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 98.5 | 0.00 | 8.83 | 0 | 0 | 0 |
| 26 Dec | 4269.45 | 98.5 | 0.00 | 8.90 | 0 | 0 | 0 |
| 24 Dec | 4216.60 | 98.5 | 7.95 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3850 expiring on 30JAN2025
Delta for 3850 PE is -0.00
Historical price for 3850 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 98.5, which was lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
