HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 4263.10 | 599.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 4269.45 | 599.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 4216.60 | 599.1 | 599.10 | - | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 4278.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3900 expiring on 30JAN2025
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 599.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 599.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 599.1, which was 599.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 2.79
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 27.15 | 0.60 | 29.97 | 306 | 124 | 166 |
| 26 Dec | 4269.45 | 26.55 | -102.95 | 29.85 | 54 | 43 | 43 |
| 24 Dec | 4216.60 | 129.5 | 0.00 | 7.04 | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 129.5 | 0.00 | 6.55 | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 129.5 | 0.00 | 6.23 | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 129.5 | 0.00 | 6.07 | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 129.5 | 129.50 | 7.35 | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 0 | 0.00 | 5.74 | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 0 | 0.00 | 5.33 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 0 | 0.00 | 4.86 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 0 | 0.00 | 4.78 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 0 | 0.00 | 5.84 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 0 | 0.00 | 5.38 | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 0 | 0.00 | 7.64 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 0 | 0.00 | 6.01 | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 0 | 5.75 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3900 expiring on 30JAN2025
Delta for 3900 PE is -0.13
Historical price for 3900 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 27.15, which was 0.60 higher than the previous day. The implied volatity was 29.97, the open interest changed by 124 which increased total open position to 166
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 26.55, which was -102.95 lower than the previous day. The implied volatity was 29.85, the open interest changed by 43 which increased total open position to 43
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 129.5, which was 0.00 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 129.5, which was 129.50 higher than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
