HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
27 Dec 2024 04:13 PM IST
| HDFCAMC 30JAN2025 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 4.76
Theta: -2.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 4263.10 | 70 | -80.00 | 24.86 | 53 | 31 | 32 | |||
| 26 Dec | 4269.45 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 4216.60 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 4249.65 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 4262.80 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4538.85 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4542.60 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 150 | -37.80 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 4204.25 | 187.8 | 2.44 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4450 expiring on 30JAN2025
Delta for 4450 CE is 0.34
Historical price for 4450 CE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 70, which was -80.00 lower than the previous day. The implied volatity was 24.86, the open interest changed by 31 which increased total open position to 32
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 150, which was -37.80 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 187.8, which was lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30JAN2025 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 4263.10 | 230 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Dec | 4269.45 | 230 | -142.30 | 28.26 | 2 | 1 | 1 |
| 24 Dec | 4216.60 | 372.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 4249.65 | 372.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 4262.80 | 372.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 372.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 372.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 372.3 | 0.00 | 0.12 | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 372.3 | 0.00 | 1.88 | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 372.3 | 0.00 | 2.23 | 0 | 0 | 0 |
| 12 Dec | 4542.60 | 372.3 | 0.00 | 2.60 | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 372.3 | 0.00 | 2.56 | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 372.3 | 0.00 | 1.09 | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 372.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 372.3 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4450 expiring on 30JAN2025
Delta for 4450 PE is 0.00
Historical price for 4450 PE is as follows
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 230, which was -142.30 lower than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 1
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 372.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 372.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
