HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 4504.35 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 80.4 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 80.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 345.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 345.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 345.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 345.35 | 0.00 | 0 | 150 | 0 |
| 2 Sept | 4403.30 | 345.35 | -367.15 | 150 | 0 | 0 |
| 30 Aug | 4420.50 | 712.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 712.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 712.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 712.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 712.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 712.5 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 345.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 345.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 345.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 345.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 345.35, which was -367.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 712.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 712.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0