HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.26
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 1.55 | -3.00 | 39.79 | 57 | -1 | 88 | |||
| 19 Dec | 4394.20 | 4.55 | 0.35 | 33.18 | 73 | -10 | 89 | |||
| 18 Dec | 4368.15 | 4.2 | -1.35 | 32.61 | 74 | -16 | 100 | |||
| 17 Dec | 4415.00 | 5.55 | -8.40 | 30.11 | 577 | -31 | 117 | |||
| 16 Dec | 4516.75 | 13.95 | -1.95 | 27.18 | 407 | 29 | 144 | |||
| 13 Dec | 4538.85 | 15.9 | -6.95 | 22.91 | 244 | 30 | 118 | |||
| 12 Dec | 4542.60 | 22.85 | -5.40 | 23.11 | 167 | 9 | 88 | |||
| 11 Dec | 4543.85 | 28.25 | 11.50 | 24.42 | 283 | 35 | 79 | |||
| 10 Dec | 4456.50 | 16.75 | -6.00 | 25.45 | 91 | 28 | 44 | |||
| 9 Dec | 4469.15 | 22.75 | -92.65 | 27.23 | 32 | 15 | 15 | |||
|
|
||||||||||
| 6 Dec | 4363.90 | 115.4 | 0.00 | 8.43 | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 115.4 | 0.00 | 8.19 | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4258.30 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4250.05 | 115.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 115.4 | 0.00 | 9.98 | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 115.4 | 0.00 | 9.71 | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 115.4 | 0.00 | 9.05 | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 115.4 | 0.00 | 8.26 | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 115.4 | 0.00 | 6.92 | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 115.4 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 115.4 | 2.49 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4750 expiring on 26DEC2024
Delta for 4750 CE is 0.02
Historical price for 4750 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 1.55, which was -3.00 lower than the previous day. The implied volatity was 39.79, the open interest changed by -1 which decreased total open position to 88
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 4.55, which was 0.35 higher than the previous day. The implied volatity was 33.18, the open interest changed by -10 which decreased total open position to 89
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 4.2, which was -1.35 lower than the previous day. The implied volatity was 32.61, the open interest changed by -16 which decreased total open position to 100
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 5.55, which was -8.40 lower than the previous day. The implied volatity was 30.11, the open interest changed by -31 which decreased total open position to 117
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 13.95, which was -1.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by 29 which increased total open position to 144
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 15.9, which was -6.95 lower than the previous day. The implied volatity was 22.91, the open interest changed by 30 which increased total open position to 118
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 22.85, which was -5.40 lower than the previous day. The implied volatity was 23.11, the open interest changed by 9 which increased total open position to 88
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 28.25, which was 11.50 higher than the previous day. The implied volatity was 24.42, the open interest changed by 35 which increased total open position to 79
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 16.75, which was -6.00 lower than the previous day. The implied volatity was 25.45, the open interest changed by 28 which increased total open position to 44
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 22.75, which was -92.65 lower than the previous day. The implied volatity was 27.23, the open interest changed by 15 which increased total open position to 15
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 115.4, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 115.4, which was lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4542.60 | 321.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 321.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 4456.50 | 321.15 | -192.05 | 38.48 | 1 | 0 | 0 |
| 9 Dec | 4469.15 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4357.00 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4362.60 | 513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4258.30 | 513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4250.05 | 513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 513.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 513.2 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4750 expiring on 26DEC2024
Delta for 4750 PE is 0.00
Historical price for 4750 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 321.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 321.15, which was -192.05 lower than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 513.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 513.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
