HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
03 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 4258.30 | 142.5 | 0.00 | 8.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 4250.05 | 142.5 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 142.5 | 0.00 | 8.33 | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 142.5 | 0.00 | 7.02 | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 142.5 | 0.00 | 7.26 | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 142.5 | 0.00 | 7.32 | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 142.5 | 0.00 | 5.12 | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 142.5 | 0.00 | 5.39 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 142.5 | 1.12 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4650 expiring on 26DEC2024
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 142.5, which was lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 4258.30 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4250.05 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 441.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 441.45 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4650 expiring on 26DEC2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 441.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 441.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
