HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
24 Jan 2025 04:13 PM IST
HDFCAMC 30JAN2025 4650 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 3877.80 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 4001.70 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 3951.10 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 4029.70 | 1.6 | 0.00 | 0.00 | 0 | -4 | 0 | |||
20 Jan | 4040.40 | 1.6 | -0.40 | 38.97 | 6 | -3 | 91 | |||
17 Jan | 4030.85 | 2 | -1.35 | 34.68 | 10 | 3 | 95 | |||
16 Jan | 4090.70 | 3.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
15 Jan | 4047.50 | 3.35 | -0.65 | 35.13 | 3 | 0 | 93 | |||
14 Jan | 3865.05 | 4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 3834.55 | 4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
10 Jan | 3844.80 | 4 | -1.65 | 40.35 | 59 | 4 | 94 | |||
9 Jan | 3950.40 | 5.65 | -1.55 | 36.64 | 37 | -19 | 92 | |||
8 Jan | 4062.45 | 7.2 | -3.35 | 31.93 | 49 | 4 | 109 | |||
7 Jan | 4071.70 | 10.55 | -1.45 | 33.87 | 21 | 10 | 106 | |||
6 Jan | 4104.95 | 12 | -7.05 | 32.10 | 227 | 18 | 97 | |||
3 Jan | 4224.65 | 19.05 | -5.90 | 27.33 | 997 | 13 | 80 | |||
2 Jan | 4281.95 | 24.95 | 8.95 | 25.85 | 66 | -17 | 68 | |||
1 Jan | 4162.55 | 16 | -4.15 | 27.95 | 21 | 4 | 82 | |||
31 Dec | 4199.05 | 20.15 | -7.95 | 26.51 | 285 | 77 | 78 | |||
30 Dec | 4265.40 | 28.1 | -98.05 | 27.43 | 1 | 0 | 0 | |||
27 Dec | 4263.10 | 126.15 | 0.00 | 6.47 | 0 | 0 | 0 | |||
26 Dec | 4269.45 | 126.15 | 0.00 | 6.19 | 0 | 0 | 0 | |||
24 Dec | 4216.60 | 126.15 | 0.00 | 6.82 | 0 | 0 | 0 | |||
23 Dec | 4249.65 | 126.15 | 0.00 | 6.27 | 0 | 0 | 0 | |||
20 Dec | 4262.80 | 126.15 | 0.00 | 5.90 | 0 | 0 | 0 | |||
19 Dec | 4394.20 | 126.15 | 0.00 | 3.40 | 0 | 0 | 0 | |||
18 Dec | 4368.15 | 126.15 | 0.00 | 3.79 | 0 | 0 | 0 | |||
17 Dec | 4415.00 | 126.15 | 0.00 | 3.13 | 0 | 0 | 0 | |||
|
||||||||||
16 Dec | 4516.75 | 126.15 | 0.00 | 1.18 | 0 | 0 | 0 | |||
13 Dec | 4538.85 | 126.15 | 0.00 | 0.84 | 0 | 0 | 0 | |||
11 Dec | 4543.85 | 126.15 | 0.00 | 0.67 | 0 | 0 | 0 | |||
10 Dec | 4456.50 | 126.15 | 1.98 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4650 expiring on 30JAN2025
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 24 Jan HDFCAMC was trading at 3877.80. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 4001.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 3951.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 4029.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 4040.40. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 38.97, the open interest changed by -3 which decreased total open position to 91
On 17 Jan HDFCAMC was trading at 4030.85. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 34.68, the open interest changed by 3 which increased total open position to 95
On 16 Jan HDFCAMC was trading at 4090.70. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 Jan HDFCAMC was trading at 4047.50. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 93
On 14 Jan HDFCAMC was trading at 3865.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 3834.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Jan HDFCAMC was trading at 3844.80. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 40.35, the open interest changed by 4 which increased total open position to 94
On 9 Jan HDFCAMC was trading at 3950.40. The strike last trading price was 5.65, which was -1.55 lower than the previous day. The implied volatity was 36.64, the open interest changed by -19 which decreased total open position to 92
On 8 Jan HDFCAMC was trading at 4062.45. The strike last trading price was 7.2, which was -3.35 lower than the previous day. The implied volatity was 31.93, the open interest changed by 4 which increased total open position to 109
On 7 Jan HDFCAMC was trading at 4071.70. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was 33.87, the open interest changed by 10 which increased total open position to 106
On 6 Jan HDFCAMC was trading at 4104.95. The strike last trading price was 12, which was -7.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by 18 which increased total open position to 97
On 3 Jan HDFCAMC was trading at 4224.65. The strike last trading price was 19.05, which was -5.90 lower than the previous day. The implied volatity was 27.33, the open interest changed by 13 which increased total open position to 80
On 2 Jan HDFCAMC was trading at 4281.95. The strike last trading price was 24.95, which was 8.95 higher than the previous day. The implied volatity was 25.85, the open interest changed by -17 which decreased total open position to 68
On 1 Jan HDFCAMC was trading at 4162.55. The strike last trading price was 16, which was -4.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 4 which increased total open position to 82
On 31 Dec HDFCAMC was trading at 4199.05. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was 26.51, the open interest changed by 77 which increased total open position to 78
On 30 Dec HDFCAMC was trading at 4265.40. The strike last trading price was 28.1, which was -98.05 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
HDFCAMC 30JAN2025 4650 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 3877.80 | 418.1 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 4001.70 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 3951.10 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 4029.70 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 4040.40 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 4030.85 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 4090.70 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 4047.50 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 3865.05 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 3834.55 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 3844.80 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 3950.40 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 4062.45 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 4071.70 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 4104.95 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 4224.65 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 4281.95 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 4162.55 | 418.1 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 4199.05 | 418.1 | 27.45 | 29.05 | 2 | 0 | 1 |
30 Dec | 4265.40 | 390.65 | -117.55 | 27.39 | 1 | 0 | 0 |
27 Dec | 4263.10 | 508.2 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 4269.45 | 508.2 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 4216.60 | 508.2 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 4249.65 | 508.2 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 4262.80 | 508.2 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 4394.20 | 508.2 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 4368.15 | 508.2 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 4415.00 | 508.2 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 4516.75 | 508.2 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 4538.85 | 508.2 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 4543.85 | 508.2 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 4456.50 | 508.2 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4650 expiring on 30JAN2025
Delta for 4650 PE is 0.00
Historical price for 4650 PE is as follows
On 24 Jan HDFCAMC was trading at 3877.80. The strike last trading price was 418.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCAMC was trading at 4001.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCAMC was trading at 3951.10. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCAMC was trading at 4029.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCAMC was trading at 4040.40. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HDFCAMC was trading at 4030.85. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCAMC was trading at 4090.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HDFCAMC was trading at 4047.50. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCAMC was trading at 3865.05. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCAMC was trading at 3834.55. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan HDFCAMC was trading at 3844.80. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCAMC was trading at 3950.40. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCAMC was trading at 4062.45. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCAMC was trading at 4071.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCAMC was trading at 4104.95. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan HDFCAMC was trading at 4224.65. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HDFCAMC was trading at 4281.95. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HDFCAMC was trading at 4162.55. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HDFCAMC was trading at 4199.05. The strike last trading price was 418.1, which was 27.45 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 1
On 30 Dec HDFCAMC was trading at 4265.40. The strike last trading price was 390.65, which was -117.55 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 0
On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 508.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0