`
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited

3877.8 -123.90 (-3.10%)

Back to Option Chain


Historical option data for HDFCAMC

24 Jan 2025 04:13 PM IST
HDFCAMC 30JAN2025 4650 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3877.80 1.6 0 0.00 0 0 0
23 Jan 4001.70 1.6 0.00 0.00 0 0 0
22 Jan 3951.10 1.6 0.00 0.00 0 0 0
21 Jan 4029.70 1.6 0.00 0.00 0 -4 0
20 Jan 4040.40 1.6 -0.40 38.97 6 -3 91
17 Jan 4030.85 2 -1.35 34.68 10 3 95
16 Jan 4090.70 3.35 0.00 0.00 0 -1 0
15 Jan 4047.50 3.35 -0.65 35.13 3 0 93
14 Jan 3865.05 4 0.00 0.00 0 0 0
13 Jan 3834.55 4 0.00 0.00 0 3 0
10 Jan 3844.80 4 -1.65 40.35 59 4 94
9 Jan 3950.40 5.65 -1.55 36.64 37 -19 92
8 Jan 4062.45 7.2 -3.35 31.93 49 4 109
7 Jan 4071.70 10.55 -1.45 33.87 21 10 106
6 Jan 4104.95 12 -7.05 32.10 227 18 97
3 Jan 4224.65 19.05 -5.90 27.33 997 13 80
2 Jan 4281.95 24.95 8.95 25.85 66 -17 68
1 Jan 4162.55 16 -4.15 27.95 21 4 82
31 Dec 4199.05 20.15 -7.95 26.51 285 77 78
30 Dec 4265.40 28.1 -98.05 27.43 1 0 0
27 Dec 4263.10 126.15 0.00 6.47 0 0 0
26 Dec 4269.45 126.15 0.00 6.19 0 0 0
24 Dec 4216.60 126.15 0.00 6.82 0 0 0
23 Dec 4249.65 126.15 0.00 6.27 0 0 0
20 Dec 4262.80 126.15 0.00 5.90 0 0 0
19 Dec 4394.20 126.15 0.00 3.40 0 0 0
18 Dec 4368.15 126.15 0.00 3.79 0 0 0
17 Dec 4415.00 126.15 0.00 3.13 0 0 0
16 Dec 4516.75 126.15 0.00 1.18 0 0 0
13 Dec 4538.85 126.15 0.00 0.84 0 0 0
11 Dec 4543.85 126.15 0.00 0.67 0 0 0
10 Dec 4456.50 126.15 1.98 0 0 0


For Hdfc Amc Limited - strike price 4650 expiring on 30JAN2025

Delta for 4650 CE is 0.00

Historical price for 4650 CE is as follows

On 24 Jan HDFCAMC was trading at 3877.80. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCAMC was trading at 4001.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCAMC was trading at 3951.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCAMC was trading at 4029.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 20 Jan HDFCAMC was trading at 4040.40. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 38.97, the open interest changed by -3 which decreased total open position to 91


On 17 Jan HDFCAMC was trading at 4030.85. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 34.68, the open interest changed by 3 which increased total open position to 95


On 16 Jan HDFCAMC was trading at 4090.70. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 15 Jan HDFCAMC was trading at 4047.50. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 93


On 14 Jan HDFCAMC was trading at 3865.05. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCAMC was trading at 3834.55. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 10 Jan HDFCAMC was trading at 3844.80. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 40.35, the open interest changed by 4 which increased total open position to 94


On 9 Jan HDFCAMC was trading at 3950.40. The strike last trading price was 5.65, which was -1.55 lower than the previous day. The implied volatity was 36.64, the open interest changed by -19 which decreased total open position to 92


On 8 Jan HDFCAMC was trading at 4062.45. The strike last trading price was 7.2, which was -3.35 lower than the previous day. The implied volatity was 31.93, the open interest changed by 4 which increased total open position to 109


On 7 Jan HDFCAMC was trading at 4071.70. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was 33.87, the open interest changed by 10 which increased total open position to 106


On 6 Jan HDFCAMC was trading at 4104.95. The strike last trading price was 12, which was -7.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by 18 which increased total open position to 97


On 3 Jan HDFCAMC was trading at 4224.65. The strike last trading price was 19.05, which was -5.90 lower than the previous day. The implied volatity was 27.33, the open interest changed by 13 which increased total open position to 80


On 2 Jan HDFCAMC was trading at 4281.95. The strike last trading price was 24.95, which was 8.95 higher than the previous day. The implied volatity was 25.85, the open interest changed by -17 which decreased total open position to 68


On 1 Jan HDFCAMC was trading at 4162.55. The strike last trading price was 16, which was -4.15 lower than the previous day. The implied volatity was 27.95, the open interest changed by 4 which increased total open position to 82


On 31 Dec HDFCAMC was trading at 4199.05. The strike last trading price was 20.15, which was -7.95 lower than the previous day. The implied volatity was 26.51, the open interest changed by 77 which increased total open position to 78


On 30 Dec HDFCAMC was trading at 4265.40. The strike last trading price was 28.1, which was -98.05 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0


On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0


HDFCAMC 30JAN2025 4650 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 3877.80 418.1 0 0.00 0 0 0
23 Jan 4001.70 418.1 0.00 0.00 0 0 0
22 Jan 3951.10 418.1 0.00 0.00 0 0 0
21 Jan 4029.70 418.1 0.00 0.00 0 0 0
20 Jan 4040.40 418.1 0.00 0.00 0 0 0
17 Jan 4030.85 418.1 0.00 0.00 0 0 0
16 Jan 4090.70 418.1 0.00 0.00 0 0 0
15 Jan 4047.50 418.1 0.00 0.00 0 0 0
14 Jan 3865.05 418.1 0.00 0.00 0 0 0
13 Jan 3834.55 418.1 0.00 0.00 0 0 0
10 Jan 3844.80 418.1 0.00 0.00 0 0 0
9 Jan 3950.40 418.1 0.00 0.00 0 0 0
8 Jan 4062.45 418.1 0.00 0.00 0 0 0
7 Jan 4071.70 418.1 0.00 0.00 0 0 0
6 Jan 4104.95 418.1 0.00 0.00 0 0 0
3 Jan 4224.65 418.1 0.00 0.00 0 0 0
2 Jan 4281.95 418.1 0.00 0.00 0 0 0
1 Jan 4162.55 418.1 0.00 0.00 0 0 0
31 Dec 4199.05 418.1 27.45 29.05 2 0 1
30 Dec 4265.40 390.65 -117.55 27.39 1 0 0
27 Dec 4263.10 508.2 0.00 - 0 0 0
26 Dec 4269.45 508.2 0.00 - 0 0 0
24 Dec 4216.60 508.2 0.00 - 0 0 0
23 Dec 4249.65 508.2 0.00 - 0 0 0
20 Dec 4262.80 508.2 0.00 - 0 0 0
19 Dec 4394.20 508.2 0.00 - 0 0 0
18 Dec 4368.15 508.2 0.00 - 0 0 0
17 Dec 4415.00 508.2 0.00 - 0 0 0
16 Dec 4516.75 508.2 0.00 - 0 0 0
13 Dec 4538.85 508.2 0.00 - 0 0 0
11 Dec 4543.85 508.2 0.00 - 0 0 0
10 Dec 4456.50 508.2 - 0 0 0


For Hdfc Amc Limited - strike price 4650 expiring on 30JAN2025

Delta for 4650 PE is 0.00

Historical price for 4650 PE is as follows

On 24 Jan HDFCAMC was trading at 3877.80. The strike last trading price was 418.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCAMC was trading at 4001.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCAMC was trading at 3951.10. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCAMC was trading at 4029.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HDFCAMC was trading at 4040.40. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan HDFCAMC was trading at 4030.85. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HDFCAMC was trading at 4090.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HDFCAMC was trading at 4047.50. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HDFCAMC was trading at 3865.05. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCAMC was trading at 3834.55. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan HDFCAMC was trading at 3844.80. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan HDFCAMC was trading at 3950.40. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan HDFCAMC was trading at 4062.45. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan HDFCAMC was trading at 4071.70. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan HDFCAMC was trading at 4104.95. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan HDFCAMC was trading at 4224.65. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan HDFCAMC was trading at 4281.95. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan HDFCAMC was trading at 4162.55. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec HDFCAMC was trading at 4199.05. The strike last trading price was 418.1, which was 27.45 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 1


On 30 Dec HDFCAMC was trading at 4265.40. The strike last trading price was 390.65, which was -117.55 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 0


On 27 Dec HDFCAMC was trading at 4263.10. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec HDFCAMC was trading at 4269.45. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec HDFCAMC was trading at 4216.60. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec HDFCAMC was trading at 4249.65. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 508.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 508.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0