HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 101 | -51.00 | 33,150 | 3,450 | 19,050 | ||||
| 5 Sept | 4514.35 | 152 | 0.60 | 49,500 | -2,250 | 15,600 | ||||
| 4 Sept | 4504.35 | 151.4 | 27.30 | 1,14,300 | -5,250 | 18,150 | ||||
| 3 Sept | 4459.85 | 124.1 | 18.05 | 80,700 | -1,350 | 23,850 | ||||
| 2 Sept | 4403.30 | 106.05 | -16.85 | 73,650 | 3,450 | 25,050 | ||||
| 30 Aug | 4420.50 | 122.9 | -16.95 | 43,200 | 14,850 | 21,750 | ||||
|
|
||||||||||
| 29 Aug | 4454.00 | 139.85 | -18.15 | 12,150 | 4,050 | 6,750 | ||||
| 28 Aug | 4474.95 | 158 | -35.45 | 2,550 | 300 | 2,700 | ||||
| 27 Aug | 4507.35 | 193.45 | 55.00 | 20,250 | 150 | 2,250 | ||||
| 26 Aug | 4405.55 | 138.45 | -13.00 | 1,650 | 150 | 600 | ||||
| 23 Aug | 4385.75 | 151.45 | 0.00 | 0 | 450 | 0 | ||||
| 22 Aug | 4425.40 | 151.45 | 3.60 | 900 | 600 | 600 | ||||
| 21 Aug | 4389.55 | 147.85 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4450 expiring on 26SEP2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 101, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 19050
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 152, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15600
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 151.4, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 18150
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 124.1, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 23850
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 106.05, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 25050
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 122.9, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 21750
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 139.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 6750
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 158, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 193.45, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 138.45, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 151.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 147.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 125 | 52.40 | 2,15,250 | 1,500 | 21,600 |
| 5 Sept | 4514.35 | 72.6 | -12.90 | 62,250 | -7,650 | 20,250 |
| 4 Sept | 4504.35 | 85.5 | -18.50 | 47,700 | 5,700 | 28,050 |
| 3 Sept | 4459.85 | 104 | -19.50 | 29,100 | -3,150 | 22,650 |
| 2 Sept | 4403.30 | 123.5 | 1.05 | 19,500 | 6,750 | 25,800 |
| 30 Aug | 4420.50 | 122.45 | 13.15 | 16,350 | 7,800 | 18,900 |
| 29 Aug | 4454.00 | 109.3 | -0.30 | 15,300 | 5,400 | 10,950 |
| 28 Aug | 4474.95 | 109.6 | -8.40 | 4,950 | 750 | 5,700 |
| 27 Aug | 4507.35 | 118 | -95.75 | 7,350 | 4,800 | 4,950 |
| 26 Aug | 4405.55 | 213.75 | -269.95 | 150 | 0 | 0 |
| 23 Aug | 4385.75 | 483.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 483.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 483.7 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4450 expiring on 26SEP2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 125, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21600
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 72.6, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 20250
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 85.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 28050
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 104, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 22650
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 123.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 25800
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 122.45, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 18900
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 109.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10950
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 109.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5700
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 118, which was -95.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4950
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 213.75, which was -269.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 483.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 483.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 483.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0