HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4538.85 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4542.60 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4258.30 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 4250.05 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 181.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 181.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 4190.15 | 181.85 | 0.00 | 28.58 | 4 | 1 | 1 | |||
| 19 Nov | 4190.15 | 181.85 | -178.90 | 28.58 | 4 | 1 | 1 | |||
| 18 Nov | 4182.35 | 360.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 360.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 360.75 | 360.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4150 expiring on 26DEC2024
Delta for 4150 CE is 0.00
Historical price for 4150 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 181.85, which was 0.00 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 1
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 181.85, which was -178.90 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 1
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 360.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 360.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 360.75, which was 360.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 1.55
Theta: -3.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 17.75 | 11.55 | 27.76 | 211 | 9 | 65 |
| 19 Dec | 4394.20 | 6.2 | -3.65 | 30.43 | 94 | 11 | 58 |
| 18 Dec | 4368.15 | 9.85 | 2.55 | 29.60 | 48 | -2 | 52 |
| 17 Dec | 4415.00 | 7.3 | 3.25 | 28.36 | 88 | -4 | 52 |
| 16 Dec | 4516.75 | 4.05 | -1.70 | 30.37 | 3 | -1 | 54 |
| 13 Dec | 4538.85 | 5.75 | -0.85 | 30.10 | 66 | -26 | 56 |
| 12 Dec | 4542.60 | 6.6 | 1.15 | 31.28 | 21 | -3 | 81 |
| 11 Dec | 4543.85 | 5.45 | -7.55 | 28.99 | 133 | 35 | 85 |
| 10 Dec | 4456.50 | 13 | -2.35 | 29.02 | 53 | 23 | 46 |
| 9 Dec | 4469.15 | 15.35 | -37.00 | 29.58 | 91 | 7 | 23 |
| 6 Dec | 4363.90 | 52.35 | 0.05 | 34.84 | 4 | 0 | 18 |
| 5 Dec | 4357.00 | 52.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4362.60 | 52.3 | 0.00 | 0.00 | 0 | 6 | 0 |
| 3 Dec | 4258.30 | 52.3 | -12.60 | 25.37 | 17 | 4 | 16 |
| 2 Dec | 4250.05 | 64.9 | -20.35 | 28.25 | 27 | 7 | 13 |
| 29 Nov | 4204.25 | 85.25 | 10.05 | 27.69 | 4 | 1 | 5 |
| 28 Nov | 4209.75 | 75.2 | -90.00 | 29.79 | 4 | 3 | 3 |
| 27 Nov | 4241.90 | 165.2 | 0.00 | 2.92 | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 165.2 | 0.00 | 2.69 | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 165.2 | 0.00 | 4.75 | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 165.2 | 0.00 | 2.26 | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 165.2 | 0.00 | 2.19 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 165.2 | 0.00 | 1.21 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 165.2 | 0.00 | 1.21 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 165.2 | 0.00 | 1.44 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 165.2 | 0.00 | 3.35 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 165.2 | 165.20 | 3.13 | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 0 | 3.73 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4150 expiring on 26DEC2024
Delta for 4150 PE is -0.20
Historical price for 4150 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 17.75, which was 11.55 higher than the previous day. The implied volatity was 27.76, the open interest changed by 9 which increased total open position to 65
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 6.2, which was -3.65 lower than the previous day. The implied volatity was 30.43, the open interest changed by 11 which increased total open position to 58
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 9.85, which was 2.55 higher than the previous day. The implied volatity was 29.60, the open interest changed by -2 which decreased total open position to 52
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 7.3, which was 3.25 higher than the previous day. The implied volatity was 28.36, the open interest changed by -4 which decreased total open position to 52
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 4.05, which was -1.70 lower than the previous day. The implied volatity was 30.37, the open interest changed by -1 which decreased total open position to 54
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 5.75, which was -0.85 lower than the previous day. The implied volatity was 30.10, the open interest changed by -26 which decreased total open position to 56
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 6.6, which was 1.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by -3 which decreased total open position to 81
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 5.45, which was -7.55 lower than the previous day. The implied volatity was 28.99, the open interest changed by 35 which increased total open position to 85
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was 29.02, the open interest changed by 23 which increased total open position to 46
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 15.35, which was -37.00 lower than the previous day. The implied volatity was 29.58, the open interest changed by 7 which increased total open position to 23
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 52.35, which was 0.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 18
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 52.3, which was -12.60 lower than the previous day. The implied volatity was 25.37, the open interest changed by 4 which increased total open position to 16
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 64.9, which was -20.35 lower than the previous day. The implied volatity was 28.25, the open interest changed by 7 which increased total open position to 13
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 85.25, which was 10.05 higher than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 5
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 75.2, which was -90.00 lower than the previous day. The implied volatity was 29.79, the open interest changed by 3 which increased total open position to 3
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 165.2, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 165.2, which was 165.20 higher than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
