HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 333.2 | 63.15 | 300 | 0 | 1,050 | ||||
| 5 Sept | 4514.35 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 270.05 | -48.85 | 150 | 0 | 1,050 | ||||
| 2 Sept | 4403.30 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 318.9 | 0.00 | 0 | 1,050 | 0 | ||||
| 26 Aug | 4405.55 | 318.9 | 63.25 | 2,550 | 1,350 | 1,350 | ||||
| 23 Aug | 4385.75 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 3984.10 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 255.65 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 333.2, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 270.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 318.9, which was 63.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 255.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 24.55 | 10.55 | 5,250 | -2,850 | 3,000 |
| 5 Sept | 4514.35 | 14 | -3.60 | 10,200 | 3,150 | 6,000 |
| 4 Sept | 4504.35 | 17.6 | -3.85 | 9,900 | 450 | 2,550 |
| 3 Sept | 4459.85 | 21.45 | -18.55 | 5,550 | 1,350 | 2,100 |
| 2 Sept | 4403.30 | 40 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 40 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 40 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 40 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 40 | 0.00 | 0 | 750 | 0 |
| 26 Aug | 4405.55 | 40 | -255.25 | 900 | 750 | 750 |
| 23 Aug | 4385.75 | 295.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 295.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 295.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 295.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 295.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 295.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 295.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 295.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 295.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 295.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 295.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 295.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 295.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 295.25 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 24.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 3000
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 14, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 6000
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 17.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2550
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 21.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2100
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 40, which was -255.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 295.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0