HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 4504.35 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 302.25 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 302.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 243.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 243.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 243.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 243.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 243.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 243.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 243.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 243.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 243.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 243.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 243.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 243.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 243.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 243.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 243.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 243.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 243.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 243.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 243.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 243.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 243.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 243.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 243.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 243.15 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 243.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0