HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 383 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 383 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 383 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 383 | 20.55 | 41.67 | 2 | 0 | 6 | |||
| 16 Dec | 4516.75 | 362.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4538.85 | 362.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4542.60 | 362.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 362.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 362.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 362.45 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 6 Dec | 4363.90 | 362.45 | 21.25 | 35.80 | 3 | -1 | 8 | |||
| 5 Dec | 4357.00 | 341.2 | 47.60 | 20.97 | 3 | -1 | 10 | |||
| 4 Dec | 4362.60 | 293.6 | 0.00 | - | 2 | 0 | 11 | |||
| 3 Dec | 4258.30 | 293.6 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 2 Dec | 4250.05 | 293.6 | 60.20 | 34.61 | 9 | 5 | 10 | |||
| 29 Nov | 4204.25 | 233.4 | -76.55 | 25.76 | 3 | 0 | 2 | |||
| 28 Nov | 4209.75 | 309.95 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 27 Nov | 4241.90 | 309.95 | -112.55 | 36.62 | 2 | 1 | 1 | |||
| 26 Nov | 4238.45 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 422.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 4294.00 | 422.5 | 422.50 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4050 expiring on 26DEC2024
Delta for 4050 CE is 0.00
Historical price for 4050 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 383, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 383, which was 20.55 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 6
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 362.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 362.45, which was 21.25 higher than the previous day. The implied volatity was 35.80, the open interest changed by -1 which decreased total open position to 8
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 341.2, which was 47.60 higher than the previous day. The implied volatity was 20.97, the open interest changed by -1 which decreased total open position to 10
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 293.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 293.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 293.6, which was 60.20 higher than the previous day. The implied volatity was 34.61, the open interest changed by 5 which increased total open position to 10
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 233.4, which was -76.55 lower than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 2
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 309.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 309.95, which was -112.55 lower than the previous day. The implied volatity was 36.62, the open interest changed by 1 which increased total open position to 1
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 422.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 422.5, which was 422.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.79
Theta: -1.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 5.6 | 2.30 | 29.37 | 102 | -17 | 44 |
| 19 Dec | 4394.20 | 3.3 | -2.25 | 34.91 | 165 | 12 | 78 |
| 18 Dec | 4368.15 | 5.55 | 2.35 | 34.11 | 37 | 3 | 67 |
| 17 Dec | 4415.00 | 3.2 | 0.25 | 30.97 | 7 | -2 | 64 |
| 16 Dec | 4516.75 | 2.95 | -2.40 | 35.29 | 12 | 0 | 71 |
| 13 Dec | 4538.85 | 5.35 | 0.35 | 35.96 | 31 | 7 | 67 |
| 12 Dec | 4542.60 | 5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 4543.85 | 5 | -2.85 | 34.27 | 6 | -1 | 61 |
| 10 Dec | 4456.50 | 7.85 | -1.05 | 31.64 | 67 | 1 | 61 |
| 9 Dec | 4469.15 | 8.9 | -5.05 | 31.65 | 200 | 26 | 60 |
| 6 Dec | 4363.90 | 13.95 | -5.95 | 27.23 | 108 | -3 | 33 |
| 5 Dec | 4357.00 | 19.9 | -1.55 | 29.91 | 13 | -1 | 36 |
| 4 Dec | 4362.60 | 21.45 | -9.45 | 29.58 | 55 | -5 | 36 |
| 3 Dec | 4258.30 | 30.9 | -9.90 | 26.74 | 65 | 0 | 41 |
| 2 Dec | 4250.05 | 40.8 | -11.25 | 29.48 | 97 | 19 | 41 |
| 29 Nov | 4204.25 | 52.05 | -1.10 | 27.88 | 12 | 4 | 22 |
| 28 Nov | 4209.75 | 53.15 | 3.80 | 31.79 | 24 | 14 | 17 |
| 27 Nov | 4241.90 | 49.35 | -78.70 | 28.89 | 4 | 1 | 1 |
| 26 Nov | 4238.45 | 128.05 | 0.00 | 4.82 | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 128.05 | 0.00 | 6.74 | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 128.05 | 0.00 | 4.28 | 0 | 0 | 0 |
| 21 Nov | 4214.10 | 128.05 | 0.00 | 4.19 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 128.05 | 0.00 | 3.20 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 128.05 | 0.00 | 3.20 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 128.05 | 0.00 | 3.39 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 128.05 | 0.00 | 5.13 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 128.05 | 128.05 | 4.75 | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 0 | 5.28 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4050 expiring on 26DEC2024
Delta for 4050 PE is -0.08
Historical price for 4050 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 5.6, which was 2.30 higher than the previous day. The implied volatity was 29.37, the open interest changed by -17 which decreased total open position to 44
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 3.3, which was -2.25 lower than the previous day. The implied volatity was 34.91, the open interest changed by 12 which increased total open position to 78
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 5.55, which was 2.35 higher than the previous day. The implied volatity was 34.11, the open interest changed by 3 which increased total open position to 67
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 3.2, which was 0.25 higher than the previous day. The implied volatity was 30.97, the open interest changed by -2 which decreased total open position to 64
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 2.95, which was -2.40 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 71
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was 35.96, the open interest changed by 7 which increased total open position to 67
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 5, which was -2.85 lower than the previous day. The implied volatity was 34.27, the open interest changed by -1 which decreased total open position to 61
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 7.85, which was -1.05 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 61
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 8.9, which was -5.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by 26 which increased total open position to 60
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 13.95, which was -5.95 lower than the previous day. The implied volatity was 27.23, the open interest changed by -3 which decreased total open position to 33
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 19.9, which was -1.55 lower than the previous day. The implied volatity was 29.91, the open interest changed by -1 which decreased total open position to 36
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 21.45, which was -9.45 lower than the previous day. The implied volatity was 29.58, the open interest changed by -5 which decreased total open position to 36
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 30.9, which was -9.90 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 41
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 40.8, which was -11.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by 19 which increased total open position to 41
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 52.05, which was -1.10 lower than the previous day. The implied volatity was 27.88, the open interest changed by 4 which increased total open position to 22
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 53.15, which was 3.80 higher than the previous day. The implied volatity was 31.79, the open interest changed by 14 which increased total open position to 17
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 49.35, which was -78.70 lower than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 1
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 128.05, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 128.05, which was 128.05 higher than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
