HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 2.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 4190.15 | 2.5 | 0.00 | 46.55 | 1 | -1 | 39 | |||
| 19 Nov | 4190.15 | 2.5 | 0.45 | 46.55 | 1 | 0 | 39 | |||
| 18 Nov | 4182.35 | 2.05 | -2.75 | 42.07 | 7 | -5 | 41 | |||
| 14 Nov | 4278.75 | 4.8 | 0.00 | 35.00 | 3 | -1 | 44 | |||
| 13 Nov | 4249.15 | 4.8 | -2.75 | 34.53 | 80 | 2 | 48 | |||
| 12 Nov | 4397.50 | 7.55 | -3.45 | 29.87 | 48 | -7 | 43 | |||
| 11 Nov | 4450.05 | 11 | -6.90 | 27.94 | 29 | 5 | 49 | |||
| 8 Nov | 4484.55 | 17.9 | -5.05 | 28.32 | 56 | -11 | 42 | |||
| 7 Nov | 4517.15 | 22.95 | -1.65 | 25.70 | 82 | 22 | 54 | |||
| 6 Nov | 4498.45 | 24.6 | 3.20 | 27.10 | 76 | 29 | 31 | |||
| 5 Nov | 4294.00 | 21.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 21.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 21.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 4299.45 | 21.4 | -18.60 | - | 4 | 1 | 2 | |||
| 30 Oct | 4384.60 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4337.50 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 4342.25 | 40 | -139.05 | - | 1 | 0 | 0 | |||
| 24 Oct | 4434.45 | 179.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 179.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 179.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 179.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 179.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 4728.65 | 179.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 179.05 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4850 expiring on 28NOV2024
Delta for 4850 CE is 0.00
Historical price for 4850 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 46.55, the open interest changed by -1 which decreased total open position to 39
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 39
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 2.05, which was -2.75 lower than the previous day. The implied volatity was 42.07, the open interest changed by -5 which decreased total open position to 41
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 35.00, the open interest changed by -1 which decreased total open position to 44
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 4.8, which was -2.75 lower than the previous day. The implied volatity was 34.53, the open interest changed by 2 which increased total open position to 48
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 7.55, which was -3.45 lower than the previous day. The implied volatity was 29.87, the open interest changed by -7 which decreased total open position to 43
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 11, which was -6.90 lower than the previous day. The implied volatity was 27.94, the open interest changed by 5 which increased total open position to 49
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 17.9, which was -5.05 lower than the previous day. The implied volatity was 28.32, the open interest changed by -11 which decreased total open position to 42
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 22.95, which was -1.65 lower than the previous day. The implied volatity was 25.70, the open interest changed by 22 which increased total open position to 54
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 24.6, which was 3.20 higher than the previous day. The implied volatity was 27.10, the open interest changed by 29 which increased total open position to 31
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 21.4, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 40, which was -139.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 179.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 179.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 440.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4299.45 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4384.60 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4419.05 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4337.50 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4342.25 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 440.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 440.8 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4850 expiring on 28NOV2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 440.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 440.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
