HDFCAMC
Hdfc Amc Limited
4214.1
23.96 (0.57%)
Option Chain for HDFCAMC
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 802.95 | 0.00 | 3800 | -3.55 | 2.45 | 40.26 | 38 | 9 | 73 | -0.03 |
| - | 0 | 0 | 0 | - | 769.40 | 0.00 | 3850 | -4.90 | 3.45 | 38.35 | 6 | -2 | 5 | -0.04 |
| - | 0 | 0 | 0 | - | 727.45 | 0.00 | 3900 | -6.40 | 7.40 | 39.95 | 272 | -8 | 192 | -0.07 |
| 0.00 | 0 | 1 | 0 | 0.00 | 234.40 | 0.00 | 3950 | -1.55 | 14.50 | 42.00 | 26 | 0 | 60 | -0.12 |
| 0.81 | 32 | -6 | 11 | 46.09 | 253.05 | 49.25 | 4000 | -10.30 | 15.05 | 36.77 | 697 | -2 | 510 | -0.14 |
| 0.00 | 0 | 0 | 0 | 0.00 | 182.00 | 0.00 | 4050 | -13.00 | 22.00 | 35.57 | 128 | 17 | 89 | -0.19 |
| 0.75 | 27 | 7 | 128 | 33.87 | 155.60 | 36.25 | 4100 | -21.25 | 30.75 | 33.88 | 756 | 3 | 314 | -0.25 |
| 0.67 | 100 | 22 | 488 | 31.00 | 115.20 | 23.10 | 4150 | -25.00 | 45.00 | 33.23 | 1,570 | 46 | 439 | -0.34 |
| 0.56 | 493 | 53 | 2,156 | 30.19 | 83.35 | 16.05 | 4200 | -31.50 | 63.50 | 32.45 | 1,261 | -57 | 640 | -0.44 |
| 0.45 | 362 | 130 | 1,870 | 29.86 | 58.05 | 15.05 | 4250 | -17.70 | 86.35 | 31.35 | 189 | -1 | 198 | -0.55 |
| 0.34 | 397 | -50 | 984 | 29.33 | 37.90 | 9.10 | 4300 | -31.80 | 116.20 | 30.97 | 170 | -59 | 331 | -0.65 |
|
|
||||||||||||||
| 0.24 | 394 | 87 | 706 | 28.39 | 22.40 | 4.60 | 4350 | -19.55 | 163.90 | 37.17 | 14 | -6 | 150 | -0.71 |
| 0.16 | 765 | 38 | 1,023 | 28.63 | 13.60 | 2.50 | 4400 | -54.40 | 192.35 | 31.46 | 17 | -6 | 282 | -0.82 |
| 0.11 | 239 | 16 | 336 | 29.84 | 8.95 | 1.45 | 4450 | 5.70 | 254.10 | 44.42 | 3 | 0 | 47 | -0.79 |
| 0.08 | 833 | -77 | 836 | 31.20 | 6.05 | 0.65 | 4500 | -43.00 | 285.00 | 35.98 | 9 | 0 | 309 | -0.89 |
| 0.05 | 254 | -15 | 123 | 32.33 | 4.00 | 0.15 | 4550 | -0.05 | 348.40 | 51.49 | 2 | 0 | 41 | -0.84 |
| 0.04 | 623 | -59 | 516 | 35.07 | 3.45 | 0.65 | 4600 | 0.00 | 391.00 | 48.90 | 2 | 0 | 128 | -0.89 |
| 0.03 | 196 | -31 | 129 | 36.13 | 2.35 | -0.25 | 4650 | 0.00 | 205.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 474 | -77 | 243 | 38.27 | 1.95 | 0.40 | 4700 | 60.45 | 541.45 | 93.13 | 2 | 0 | 84 | -0.78 |
| 0.02 | 92 | -13 | 24 | 42.24 | 2.00 | 0.50 | 4750 | 0.00 | 273.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 628 | -8 | 63 | 42.85 | 1.50 | -0.10 | 4800 | 0.00 | 580.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 2.50 | 0.00 | 4850 | 0.00 | 440.80 | - | 0 | 0 | 0 | - |
| 0.01 | 163 | -1 | 37 | 46.80 | 1.05 | -0.30 | 4900 | 0.00 | 569.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.70 | 0.00 | 4950 | 0.00 | 509.10 | - | 0 | 0 | 0 | - |
| 0.01 | 366 | -18 | 50 | 53.26 | 1.30 | 0.05 | 5000 | 0.00 | 672.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 122.75 | 0.00 | 5050 | 0.00 | 582.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 37 | 0 | 2 | - | 1.95 | 0.00 | 5100 | 0.00 | 711.80 | - | 0 | 0 | 0 | - |
| 6,475 | 3,892 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
