HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.83
Theta: -1.93
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 6.05 | 0.65 | 31.20 | 836 | -77 | 833 | |||
| 20 Nov | 4190.15 | 5.4 | 0.00 | 30.48 | 899 | 1 | 915 | |||
| 19 Nov | 4190.15 | 5.4 | -2.50 | 30.48 | 899 | 6 | 915 | |||
| 18 Nov | 4182.35 | 7.9 | -13.70 | 30.58 | 1,141 | 43 | 909 | |||
| 14 Nov | 4278.75 | 21.6 | -3.15 | 25.44 | 1,365 | 68 | 866 | |||
| 13 Nov | 4249.15 | 24.75 | -40.80 | 27.39 | 1,966 | 207 | 797 | |||
| 12 Nov | 4397.50 | 65.55 | -20.30 | 28.95 | 3,597 | 51 | 588 | |||
| 11 Nov | 4450.05 | 85.85 | -11.15 | 26.50 | 1,094 | 39 | 537 | |||
| 8 Nov | 4484.55 | 97 | -35.40 | 22.67 | 1,160 | -110 | 498 | |||
| 7 Nov | 4517.15 | 132.4 | -0.50 | 24.07 | 3,041 | -69 | 610 | |||
| 6 Nov | 4498.45 | 132.9 | 75.85 | 26.68 | 5,173 | 113 | 688 | |||
| 5 Nov | 4294.00 | 57.05 | -4.25 | 30.05 | 1,237 | -63 | 578 | |||
| 4 Nov | 4283.40 | 61.3 | -20.50 | 30.99 | 1,260 | 60 | 641 | |||
| 1 Nov | 4322.85 | 81.8 | -0.20 | 29.31 | 213 | 35 | 584 | |||
| 31 Oct | 4299.45 | 82 | -28.05 | - | 1,192 | 220 | 548 | |||
| 30 Oct | 4384.60 | 110.05 | -15.35 | - | 659 | 50 | 330 | |||
| 29 Oct | 4419.05 | 125.4 | 35.45 | - | 912 | 150 | 287 | |||
| 28 Oct | 4337.50 | 89.95 | -9.05 | - | 155 | 38 | 136 | |||
| 25 Oct | 4342.25 | 99 | -40.00 | - | 126 | 30 | 98 | |||
| 24 Oct | 4434.45 | 139 | -38.75 | - | 63 | 31 | 68 | |||
|
|
||||||||||
| 23 Oct | 4499.00 | 177.75 | 4.05 | - | 47 | 24 | 36 | |||
| 22 Oct | 4510.85 | 173.7 | -146.30 | - | 6 | 1 | 11 | |||
| 21 Oct | 4602.95 | 320 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 320 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 320 | -103.25 | - | 3 | -1 | 9 | |||
| 16 Oct | 4827.90 | 423.25 | 222.60 | - | 10 | 6 | 9 | |||
| 15 Oct | 4555.10 | 200.65 | -164.75 | - | 5 | 3 | 3 | |||
| 9 Oct | 4369.80 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4420.55 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 365.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 365.4 | 365.40 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4500 expiring on 28NOV2024
Delta for 4500 CE is 0.08
Historical price for 4500 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 6.05, which was 0.65 higher than the previous day. The implied volatity was 31.20, the open interest changed by -77 which decreased total open position to 833
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 915
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 5.4, which was -2.50 lower than the previous day. The implied volatity was 30.48, the open interest changed by 6 which increased total open position to 915
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 7.9, which was -13.70 lower than the previous day. The implied volatity was 30.58, the open interest changed by 43 which increased total open position to 909
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 21.6, which was -3.15 lower than the previous day. The implied volatity was 25.44, the open interest changed by 68 which increased total open position to 866
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 24.75, which was -40.80 lower than the previous day. The implied volatity was 27.39, the open interest changed by 207 which increased total open position to 797
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 65.55, which was -20.30 lower than the previous day. The implied volatity was 28.95, the open interest changed by 51 which increased total open position to 588
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 85.85, which was -11.15 lower than the previous day. The implied volatity was 26.50, the open interest changed by 39 which increased total open position to 537
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 97, which was -35.40 lower than the previous day. The implied volatity was 22.67, the open interest changed by -110 which decreased total open position to 498
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 132.4, which was -0.50 lower than the previous day. The implied volatity was 24.07, the open interest changed by -69 which decreased total open position to 610
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 132.9, which was 75.85 higher than the previous day. The implied volatity was 26.68, the open interest changed by 113 which increased total open position to 688
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 57.05, which was -4.25 lower than the previous day. The implied volatity was 30.05, the open interest changed by -63 which decreased total open position to 578
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 61.3, which was -20.50 lower than the previous day. The implied volatity was 30.99, the open interest changed by 60 which increased total open position to 641
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 81.8, which was -0.20 lower than the previous day. The implied volatity was 29.31, the open interest changed by 35 which increased total open position to 584
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 82, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 110.05, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 125.4, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 89.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 99, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 139, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 177.75, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 173.7, which was -146.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 320, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 423.25, which was 222.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 200.65, which was -164.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 365.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 365.4, which was 365.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.08
Theta: -1.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 285 | -43.00 | 35.98 | 9 | 0 | 309 |
| 20 Nov | 4190.15 | 328 | 0.00 | 32.19 | 29 | -4 | 310 |
| 19 Nov | 4190.15 | 328 | 9.00 | 32.19 | 29 | -3 | 310 |
| 18 Nov | 4182.35 | 319 | 80.00 | 32.71 | 36 | -4 | 314 |
| 14 Nov | 4278.75 | 239 | -6.95 | 33.10 | 52 | -10 | 323 |
| 13 Nov | 4249.15 | 245.95 | 91.00 | 29.32 | 152 | -30 | 332 |
| 12 Nov | 4397.50 | 154.95 | 38.85 | 26.73 | 1,007 | 128 | 424 |
| 11 Nov | 4450.05 | 116.1 | 5.10 | 26.26 | 500 | -10 | 296 |
| 8 Nov | 4484.55 | 111 | 12.55 | 27.07 | 522 | 27 | 306 |
| 7 Nov | 4517.15 | 98.45 | -17.30 | 28.61 | 1,115 | 89 | 283 |
| 6 Nov | 4498.45 | 115.75 | -135.60 | 28.80 | 378 | 58 | 196 |
| 5 Nov | 4294.00 | 251.35 | -14.65 | 30.42 | 48 | -4 | 138 |
| 4 Nov | 4283.40 | 266 | 28.50 | 32.61 | 19 | 2 | 142 |
| 1 Nov | 4322.85 | 237.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 4299.45 | 237.5 | 53.00 | - | 63 | 5 | 141 |
| 30 Oct | 4384.60 | 184.5 | 15.60 | - | 31 | 13 | 134 |
| 29 Oct | 4419.05 | 168.9 | -53.85 | - | 69 | 14 | 121 |
| 28 Oct | 4337.50 | 222.75 | 15.85 | - | 8 | 0 | 108 |
| 25 Oct | 4342.25 | 206.9 | 7.90 | - | 56 | 10 | 108 |
| 24 Oct | 4434.45 | 199 | 55.65 | - | 60 | -9 | 96 |
| 23 Oct | 4499.00 | 143.35 | 13.35 | - | 36 | 10 | 105 |
| 22 Oct | 4510.85 | 130 | 40.95 | - | 52 | 12 | 95 |
| 21 Oct | 4602.95 | 89.05 | 29.00 | - | 49 | 22 | 84 |
| 18 Oct | 4709.75 | 60.05 | 1.30 | - | 45 | 16 | 63 |
| 17 Oct | 4728.65 | 58.75 | 10.75 | - | 61 | 8 | 47 |
| 16 Oct | 4827.90 | 48 | -65.90 | - | 65 | 34 | 39 |
| 15 Oct | 4555.10 | 113.9 | -216.55 | - | 7 | 5 | 5 |
| 9 Oct | 4369.80 | 330.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 330.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 330.45 | 330.45 | - | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4500 expiring on 28NOV2024
Delta for 4500 PE is -0.89
Historical price for 4500 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 285, which was -43.00 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 309
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by -4 which decreased total open position to 310
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 328, which was 9.00 higher than the previous day. The implied volatity was 32.19, the open interest changed by -3 which decreased total open position to 310
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 319, which was 80.00 higher than the previous day. The implied volatity was 32.71, the open interest changed by -4 which decreased total open position to 314
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 239, which was -6.95 lower than the previous day. The implied volatity was 33.10, the open interest changed by -10 which decreased total open position to 323
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 245.95, which was 91.00 higher than the previous day. The implied volatity was 29.32, the open interest changed by -30 which decreased total open position to 332
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 154.95, which was 38.85 higher than the previous day. The implied volatity was 26.73, the open interest changed by 128 which increased total open position to 424
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 116.1, which was 5.10 higher than the previous day. The implied volatity was 26.26, the open interest changed by -10 which decreased total open position to 296
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 111, which was 12.55 higher than the previous day. The implied volatity was 27.07, the open interest changed by 27 which increased total open position to 306
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 98.45, which was -17.30 lower than the previous day. The implied volatity was 28.61, the open interest changed by 89 which increased total open position to 283
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 115.75, which was -135.60 lower than the previous day. The implied volatity was 28.80, the open interest changed by 58 which increased total open position to 196
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 251.35, which was -14.65 lower than the previous day. The implied volatity was 30.42, the open interest changed by -4 which decreased total open position to 138
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 266, which was 28.50 higher than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 142
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 237.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 237.5, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 184.5, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 168.9, which was -53.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 222.75, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 206.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 199, which was 55.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 143.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 130, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 89.05, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 60.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 58.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 48, which was -65.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 113.9, which was -216.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 330.45, which was 330.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
