HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 4484.55 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 122.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 122.75 | 0.00 | 15.17 | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 122.75 | 0.00 | 15.17 | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 122.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 122.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 122.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 122.75 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 5050 expiring on 28NOV2024
Delta for 5050 CE is 0.00
Historical price for 5050 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was 15.17, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 122.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 122.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 582 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 582 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 582 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 582 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 582 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 582 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 582 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5050 expiring on 28NOV2024
Delta for 5050 PE is 0.00
Historical price for 5050 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 582, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 582, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
