HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.87
Theta: -5.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 155.6 | 36.25 | 33.87 | 128 | 7 | 27 | |||
| 20 Nov | 4190.15 | 119.35 | 0.00 | 28.60 | 64 | 4 | 20 | |||
| 19 Nov | 4190.15 | 119.35 | -17.65 | 28.60 | 64 | 4 | 20 | |||
| 18 Nov | 4182.35 | 137 | -75.10 | 30.90 | 39 | 12 | 16 | |||
| 14 Nov | 4278.75 | 212.1 | 6.70 | 22.13 | 1 | 0 | 4 | |||
| 13 Nov | 4249.15 | 205.4 | -209.60 | 25.29 | 3 | 1 | 3 | |||
| 12 Nov | 4397.50 | 415 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 415 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 415 | 58.20 | 30.15 | 2 | 1 | 3 | |||
| 7 Nov | 4517.15 | 356.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 4498.45 | 356.8 | 82.15 | - | 1 | 0 | 1 | |||
| 5 Nov | 4294.00 | 274.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 4283.40 | 274.65 | -314.15 | 36.42 | 1 | 0 | 0 | |||
| 1 Nov | 4322.85 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4384.60 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 4337.50 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4342.25 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 588.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4225.65 | 588.8 | 588.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4100 expiring on 28NOV2024
Delta for 4100 CE is 0.75
Historical price for 4100 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 155.6, which was 36.25 higher than the previous day. The implied volatity was 33.87, the open interest changed by 7 which increased total open position to 27
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 119.35, which was 0.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by 4 which increased total open position to 20
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 119.35, which was -17.65 lower than the previous day. The implied volatity was 28.60, the open interest changed by 4 which increased total open position to 20
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 137, which was -75.10 lower than the previous day. The implied volatity was 30.90, the open interest changed by 12 which increased total open position to 16
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 212.1, which was 6.70 higher than the previous day. The implied volatity was 22.13, the open interest changed by 0 which decreased total open position to 4
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 205.4, which was -209.60 lower than the previous day. The implied volatity was 25.29, the open interest changed by 1 which increased total open position to 3
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 415, which was 58.20 higher than the previous day. The implied volatity was 30.15, the open interest changed by 1 which increased total open position to 3
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 356.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 356.8, which was 82.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 274.65, which was -314.15 lower than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 588.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 588.8, which was 588.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 1.87
Theta: -4.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 30.75 | -21.25 | 33.88 | 756 | 3 | 314 |
| 20 Nov | 4190.15 | 52 | 0.00 | 33.00 | 658 | -20 | 314 |
| 19 Nov | 4190.15 | 52 | 1.00 | 33.00 | 658 | -17 | 314 |
| 18 Nov | 4182.35 | 51 | 17.70 | 32.58 | 1,737 | 151 | 331 |
| 14 Nov | 4278.75 | 33.3 | -4.55 | 31.89 | 462 | 30 | 180 |
| 13 Nov | 4249.15 | 37.85 | 18.10 | 30.99 | 306 | -24 | 149 |
| 12 Nov | 4397.50 | 19.75 | 4.25 | 31.41 | 188 | -2 | 173 |
| 11 Nov | 4450.05 | 15.5 | 2.50 | 32.16 | 78 | 12 | 175 |
| 8 Nov | 4484.55 | 13 | -0.90 | 30.27 | 121 | -4 | 144 |
| 7 Nov | 4517.15 | 13.9 | -4.80 | 32.55 | 181 | -23 | 148 |
| 6 Nov | 4498.45 | 18.7 | -41.30 | 32.82 | 487 | 40 | 170 |
| 5 Nov | 4294.00 | 60 | -6.65 | 33.25 | 317 | -9 | 130 |
| 4 Nov | 4283.40 | 66.65 | 0.65 | 33.96 | 272 | 79 | 139 |
| 1 Nov | 4322.85 | 66 | -3.00 | 36.24 | 6 | 1 | 60 |
| 31 Oct | 4299.45 | 69 | 29.25 | - | 145 | 22 | 59 |
| 30 Oct | 4384.60 | 39.75 | 4.30 | - | 37 | -3 | 37 |
| 29 Oct | 4419.05 | 35.45 | -28.55 | - | 187 | 25 | 40 |
| 28 Oct | 4337.50 | 64 | 7.00 | - | 7 | 3 | 16 |
| 25 Oct | 4342.25 | 57 | 16.00 | - | 27 | 9 | 13 |
| 24 Oct | 4434.45 | 41 | -120.05 | - | 3 | 2 | 3 |
| 16 Oct | 4827.90 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 161.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 161.05 | 161.05 | - | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4100 expiring on 28NOV2024
Delta for 4100 PE is -0.25
Historical price for 4100 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 30.75, which was -21.25 lower than the previous day. The implied volatity was 33.88, the open interest changed by 3 which increased total open position to 314
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by -20 which decreased total open position to 314
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 52, which was 1.00 higher than the previous day. The implied volatity was 33.00, the open interest changed by -17 which decreased total open position to 314
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 51, which was 17.70 higher than the previous day. The implied volatity was 32.58, the open interest changed by 151 which increased total open position to 331
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 33.3, which was -4.55 lower than the previous day. The implied volatity was 31.89, the open interest changed by 30 which increased total open position to 180
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 37.85, which was 18.10 higher than the previous day. The implied volatity was 30.99, the open interest changed by -24 which decreased total open position to 149
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 19.75, which was 4.25 higher than the previous day. The implied volatity was 31.41, the open interest changed by -2 which decreased total open position to 173
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 15.5, which was 2.50 higher than the previous day. The implied volatity was 32.16, the open interest changed by 12 which increased total open position to 175
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 13, which was -0.90 lower than the previous day. The implied volatity was 30.27, the open interest changed by -4 which decreased total open position to 144
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 13.9, which was -4.80 lower than the previous day. The implied volatity was 32.55, the open interest changed by -23 which decreased total open position to 148
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 18.7, which was -41.30 lower than the previous day. The implied volatity was 32.82, the open interest changed by 40 which increased total open position to 170
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 60, which was -6.65 lower than the previous day. The implied volatity was 33.25, the open interest changed by -9 which decreased total open position to 130
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 66.65, which was 0.65 higher than the previous day. The implied volatity was 33.96, the open interest changed by 79 which increased total open position to 139
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 66, which was -3.00 lower than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 60
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 69, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 39.75, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 35.45, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 64, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 57, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 41, which was -120.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 161.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 161.05, which was 161.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
