HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 82 | -38.40 | 1,88,100 | 19,950 | 1,49,250 | ||||
| 5 Sept | 4514.35 | 120.4 | -3.15 | 3,76,950 | -6,300 | 1,28,850 | ||||
| 4 Sept | 4504.35 | 123.55 | 22.35 | 5,77,950 | -2,400 | 1,36,950 | ||||
| 3 Sept | 4459.85 | 101.2 | 14.15 | 2,64,450 | -5,250 | 1,39,350 | ||||
| 2 Sept | 4403.30 | 87.05 | -14.95 | 2,89,650 | 32,550 | 1,44,750 | ||||
| 30 Aug | 4420.50 | 102 | -15.00 | 1,79,850 | 29,850 | 1,11,900 | ||||
| 29 Aug | 4454.00 | 117 | -16.00 | 1,44,900 | 28,050 | 81,750 | ||||
| 28 Aug | 4474.95 | 133 | -32.00 | 91,950 | 14,100 | 53,700 | ||||
| 27 Aug | 4507.35 | 165 | 50.00 | 2,94,300 | 26,400 | 39,300 | ||||
| 26 Aug | 4405.55 | 115 | 1.50 | 16,050 | 6,150 | 12,900 | ||||
| 23 Aug | 4385.75 | 113.5 | -15.50 | 7,200 | 2,250 | 6,750 | ||||
| 22 Aug | 4425.40 | 129 | 9.00 | 6,600 | 2,250 | 4,350 | ||||
| 21 Aug | 4389.55 | 120 | -73.80 | 2,550 | 1,950 | 1,950 | ||||
| 25 Jul | 4058.50 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4059.80 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4054.50 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4066.15 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4162.50 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4087.85 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4196.40 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4168.95 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4181.45 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4159.65 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 4186.95 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4159.05 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4234.70 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4220.80 | 193.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 193.8 | 193.80 | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 82, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 149250
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 120.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 128850
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 123.55, which was 22.35 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 136950
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 101.2, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 139350
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 87.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 32550 which increased total open position to 144750
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 102, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 29850 which increased total open position to 111900
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 117, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 81750
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 133, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 53700
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 165, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 39300
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 115, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 12900
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 113.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6750
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 129, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4350
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 120, which was -73.80 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 193.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 193.8, which was 193.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 153.4 | 57.30 | 72,300 | -3,600 | 48,750 |
| 5 Sept | 4514.35 | 96.1 | -11.85 | 1,15,200 | 3,900 | 52,350 |
| 4 Sept | 4504.35 | 107.95 | -22.20 | 60,000 | 13,350 | 47,700 |
| 3 Sept | 4459.85 | 130.15 | -22.40 | 45,750 | -3,900 | 34,500 |
| 2 Sept | 4403.30 | 152.55 | 12.05 | 28,050 | 3,750 | 38,400 |
| 30 Aug | 4420.50 | 140.5 | 4.35 | 26,700 | 12,300 | 34,500 |
| 29 Aug | 4454.00 | 136.15 | 2.05 | 32,250 | 10,800 | 22,200 |
| 28 Aug | 4474.95 | 134.1 | 0.65 | 12,750 | 1,200 | 11,400 |
| 27 Aug | 4507.35 | 133.45 | -37.55 | 35,250 | 6,600 | 10,200 |
| 26 Aug | 4405.55 | 171 | -26.90 | 750 | 150 | 3,600 |
| 23 Aug | 4385.75 | 197.9 | 25.40 | 1,500 | 0 | 3,450 |
| 22 Aug | 4425.40 | 172.5 | -396.10 | 4,050 | 3,450 | 3,450 |
| 21 Aug | 4389.55 | 568.6 | 568.60 | 0 | 0 | 0 |
| 25 Jul | 4058.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4059.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4054.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4066.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4162.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4087.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4125.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4095.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4109.70 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 153.4, which was 57.30 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 48750
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 96.1, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 52350
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 107.95, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 47700
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 130.15, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 34500
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 152.55, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 38400
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 140.5, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 34500
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 136.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 22200
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 134.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11400
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 133.45, which was -37.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 10200
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 171, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3600
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 197.9, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3450
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 172.5, which was -396.10 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 568.6, which was 568.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0