HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.13
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 0.8 | -0.45 | 51.04 | 20 | -7 | 219 | |||
| 19 Dec | 4394.20 | 1.25 | -0.30 | 41.13 | 110 | -34 | 228 | |||
| 18 Dec | 4368.15 | 1.55 | 0.25 | 41.37 | 136 | -79 | 263 | |||
| 17 Dec | 4415.00 | 1.3 | -1.15 | 36.16 | 209 | -76 | 343 | |||
| 16 Dec | 4516.75 | 2.45 | -1.20 | 31.51 | 390 | -72 | 419 | |||
| 13 Dec | 4538.85 | 3.65 | -0.85 | 28.21 | 339 | -24 | 491 | |||
| 12 Dec | 4542.60 | 4.5 | -2.15 | 26.92 | 1,016 | 85 | 517 | |||
| 11 Dec | 4543.85 | 6.65 | 1.95 | 28.20 | 867 | -13 | 437 | |||
| 10 Dec | 4456.50 | 4.7 | -2.00 | 29.91 | 673 | -98 | 451 | |||
| 9 Dec | 4469.15 | 6.7 | 1.90 | 31.03 | 2,929 | 298 | 565 | |||
| 6 Dec | 4363.90 | 4.8 | 1.65 | 31.26 | 680 | 196 | 267 | |||
| 5 Dec | 4357.00 | 3.15 | -1.35 | 28.10 | 17 | 0 | 71 | |||
|
|
||||||||||
| 4 Dec | 4362.60 | 4.5 | 1.75 | 29.43 | 112 | 6 | 62 | |||
| 2 Dec | 4250.05 | 2.75 | -1.25 | 29.58 | 35 | 24 | 56 | |||
| 29 Nov | 4204.25 | 4 | -2.00 | 31.52 | 22 | 19 | 31 | |||
| 28 Nov | 4209.75 | 6 | 0.00 | 32.78 | 3 | 2 | 11 | |||
| 27 Nov | 4241.90 | 6 | -8.00 | 30.87 | 7 | 5 | 10 | |||
| 26 Nov | 4238.45 | 14 | 6.50 | 36.42 | 1 | 0 | 4 | |||
| 25 Nov | 4343.45 | 7.5 | -19.50 | 27.14 | 1 | 0 | 3 | |||
| 14 Nov | 4278.75 | 27 | -12.95 | 33.85 | 1 | 0 | 2 | |||
| 7 Nov | 4517.15 | 39.95 | 39.95 | 25.16 | 1 | 0 | 1 | |||
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 5000 expiring on 26DEC2024
Delta for 5000 CE is 0.01
Historical price for 5000 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 51.04, the open interest changed by -7 which decreased total open position to 219
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 41.13, the open interest changed by -34 which decreased total open position to 228
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 41.37, the open interest changed by -79 which decreased total open position to 263
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 1.3, which was -1.15 lower than the previous day. The implied volatity was 36.16, the open interest changed by -76 which decreased total open position to 343
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 2.45, which was -1.20 lower than the previous day. The implied volatity was 31.51, the open interest changed by -72 which decreased total open position to 419
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 28.21, the open interest changed by -24 which decreased total open position to 491
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 4.5, which was -2.15 lower than the previous day. The implied volatity was 26.92, the open interest changed by 85 which increased total open position to 517
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 6.65, which was 1.95 higher than the previous day. The implied volatity was 28.20, the open interest changed by -13 which decreased total open position to 437
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 4.7, which was -2.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by -98 which decreased total open position to 451
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 6.7, which was 1.90 higher than the previous day. The implied volatity was 31.03, the open interest changed by 298 which increased total open position to 565
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 4.8, which was 1.65 higher than the previous day. The implied volatity was 31.26, the open interest changed by 196 which increased total open position to 267
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 3.15, which was -1.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 71
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 4.5, which was 1.75 higher than the previous day. The implied volatity was 29.43, the open interest changed by 6 which increased total open position to 62
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 29.58, the open interest changed by 24 which increased total open position to 56
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 4, which was -2.00 lower than the previous day. The implied volatity was 31.52, the open interest changed by 19 which increased total open position to 31
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 32.78, the open interest changed by 2 which increased total open position to 11
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 6, which was -8.00 lower than the previous day. The implied volatity was 30.87, the open interest changed by 5 which increased total open position to 10
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 14, which was 6.50 higher than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 4
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 7.5, which was -19.50 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 3
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 27, which was -12.95 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 2
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 39.95, which was 39.95 higher than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 1
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 470 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 4542.60 | 470 | -290.00 | 47.63 | 2 | 0 | 2 |
| 11 Dec | 4543.85 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4469.15 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4357.00 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4362.60 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4250.05 | 760 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 760 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 4209.75 | 760 | 182.05 | 57.60 | 2 | 0 | 0 |
| 27 Nov | 4241.90 | 577.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 577.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 577.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 577.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 577.95 | 577.95 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5000 expiring on 26DEC2024
Delta for 5000 PE is 0.00
Historical price for 5000 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 470, which was -290.00 lower than the previous day. The implied volatity was 47.63, the open interest changed by 0 which decreased total open position to 2
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 760, which was 182.05 higher than the previous day. The implied volatity was 57.60, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 577.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 577.95, which was 577.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
