HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 480 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 480 | -11.00 | 150 | 0 | 1,200 | ||||
| 28 Aug | 4474.95 | 491 | -35.55 | 1,050 | 600 | 1,050 | ||||
| 27 Aug | 4507.35 | 526.55 | 96.55 | 150 | 0 | 300 | ||||
| 26 Aug | 4405.55 | 430 | -45.30 | 150 | 0 | 300 | ||||
| 23 Aug | 4385.75 | 475.3 | -2.40 | 450 | 300 | 450 | ||||
| 22 Aug | 4425.40 | 477.7 | 142.70 | 300 | 0 | 300 | ||||
| 21 Aug | 4389.55 | 335 | 0.00 | 0 | -150 | 0 | ||||
| 20 Aug | 4298.75 | 335 | 55.00 | 150 | 0 | 450 | ||||
| 13 Aug | 4142.05 | 280 | 0.00 | 0 | 150 | 0 | ||||
| 12 Aug | 4208.10 | 280 | -9.35 | 300 | 150 | 450 | ||||
| 9 Aug | 4133.25 | 289.35 | 0.00 | 0 | 150 | 0 | ||||
| 8 Aug | 4108.75 | 289.35 | -40.65 | 300 | 150 | 300 | ||||
|
|
||||||||||
| 7 Aug | 4069.45 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 330 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 330 | -60.95 | 150 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 390.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 390.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 390.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4058.50 | 390.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4059.80 | 390.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3956.90 | 390.95 | -6868.50 | 0 | 0 | 0 | ||||
| 22 Jul | 4054.50 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4066.15 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4162.50 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4087.85 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4196.40 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4168.95 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4181.45 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4159.65 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4186.95 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4159.05 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4234.70 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4220.80 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 7259.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 7259.45 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4000 expiring on 26SEP2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 480, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 491, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1050
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 526.55, which was 96.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 430, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 475.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 477.7, which was 142.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 335, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 280, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 289.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 289.35, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 330, which was -60.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 390.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 390.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 390.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 390.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 390.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCAMC was trading at 3956.90. The strike last trading price was 390.95, which was -6868.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 7259.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 7259.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 10.2 | 2.75 | 68,250 | -5,400 | 30,300 |
| 5 Sept | 4514.35 | 7.45 | -1.55 | 26,700 | 900 | 35,700 |
| 4 Sept | 4504.35 | 9 | -2.25 | 31,200 | -2,250 | 34,800 |
| 3 Sept | 4459.85 | 11.25 | -0.75 | 39,750 | 10,950 | 36,900 |
| 2 Sept | 4403.30 | 12 | 1.35 | 23,250 | 2,700 | 25,950 |
| 30 Aug | 4420.50 | 10.65 | 1.55 | 39,450 | 7,800 | 23,250 |
| 29 Aug | 4454.00 | 9.1 | -3.40 | 14,550 | 900 | 15,450 |
| 28 Aug | 4474.95 | 12.5 | -1.50 | 3,000 | 450 | 14,700 |
| 27 Aug | 4507.35 | 14 | -10.95 | 15,300 | 3,600 | 14,100 |
| 26 Aug | 4405.55 | 24.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 24.95 | 0.00 | 0 | 7,200 | 0 |
| 22 Aug | 4425.40 | 24.95 | -7.00 | 10,950 | 7,050 | 10,350 |
| 21 Aug | 4389.55 | 31.95 | -16.05 | 2,550 | 900 | 3,150 |
| 20 Aug | 4298.75 | 48 | -42.00 | 3,300 | 1,500 | 2,100 |
| 13 Aug | 4142.05 | 90 | -4.80 | 450 | 300 | 450 |
| 12 Aug | 4208.10 | 94.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 94.8 | -10.20 | 150 | 0 | 150 |
| 8 Aug | 4108.75 | 105 | -18.00 | 150 | 0 | 150 |
| 7 Aug | 4069.45 | 123 | -151.80 | 150 | 0 | 0 |
| 6 Aug | 3984.10 | 274.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 274.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 274.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 274.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 274.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 274.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4058.50 | 274.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4059.80 | 274.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3956.90 | 274.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4054.50 | 274.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4066.15 | 274.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4162.50 | 274.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4087.85 | 274.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4196.40 | 274.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4168.95 | 274.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4181.45 | 274.8 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4159.65 | 274.8 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4186.95 | 274.8 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4159.05 | 274.8 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4234.70 | 274.8 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 274.8 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4125.95 | 274.8 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4095.95 | 274.8 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4109.70 | 274.8 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4000 expiring on 26SEP2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 10.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 30300
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 35700
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 34800
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 11.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 36900
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 12, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 25950
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 10.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 23250
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 9.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15450
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 12.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 14700
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 14, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14100
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 24.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 10350
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 31.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3150
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 48, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2100
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 90, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 94.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 105, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 123, which was -151.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCAMC was trading at 3956.90. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 274.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0