HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 4397.50 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 769.4 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 769.4 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3850 expiring on 28NOV2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 769.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 769.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.48
Theta: -1.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 3.45 | -4.90 | 38.35 | 6 | -2 | 5 |
| 20 Nov | 4190.15 | 8.35 | 0.00 | 36.97 | 25 | -6 | 7 |
| 19 Nov | 4190.15 | 8.35 | -16.25 | 36.97 | 25 | -6 | 7 |
| 18 Nov | 4182.35 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 4484.55 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 24.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 24.6 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Nov | 4294.00 | 24.6 | 6.25 | 38.84 | 14 | 3 | 12 |
| 4 Nov | 4283.40 | 18.35 | -25.30 | 34.64 | 32 | 11 | 11 |
| 1 Nov | 4322.85 | 43.65 | 0.00 | 11.18 | 0 | 0 | 0 |
| 31 Oct | 4299.45 | 43.65 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3850 expiring on 28NOV2024
Delta for 3850 PE is -0.04
Historical price for 3850 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 3.45, which was -4.90 lower than the previous day. The implied volatity was 38.35, the open interest changed by -2 which decreased total open position to 5
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 36.97, the open interest changed by -6 which decreased total open position to 7
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 8.35, which was -16.25 lower than the previous day. The implied volatity was 36.97, the open interest changed by -6 which decreased total open position to 7
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 24.6, which was 6.25 higher than the previous day. The implied volatity was 38.84, the open interest changed by 3 which increased total open position to 12
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 18.35, which was -25.30 lower than the previous day. The implied volatity was 34.64, the open interest changed by 11 which increased total open position to 11
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
