HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 2.30
Theta: -5.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 83.35 | 16.05 | 30.19 | 2,156 | 53 | 493 | |||
| 20 Nov | 4190.15 | 67.3 | 0.00 | 29.70 | 3,156 | 175 | 438 | |||
| 19 Nov | 4190.15 | 67.3 | -10.90 | 29.70 | 3,156 | 173 | 438 | |||
| 18 Nov | 4182.35 | 78.2 | -64.55 | 30.00 | 1,407 | 215 | 278 | |||
| 14 Nov | 4278.75 | 142.75 | -2.80 | 25.07 | 47 | 5 | 64 | |||
| 13 Nov | 4249.15 | 145.55 | -94.45 | 28.99 | 54 | 12 | 60 | |||
| 12 Nov | 4397.50 | 240 | -68.20 | 31.14 | 18 | 6 | 50 | |||
| 11 Nov | 4450.05 | 308.2 | -11.80 | 36.87 | 6 | -2 | 44 | |||
| 8 Nov | 4484.55 | 320 | -31.30 | 26.42 | 4 | -2 | 45 | |||
| 7 Nov | 4517.15 | 351.3 | 5.30 | - | 12 | -3 | 46 | |||
| 6 Nov | 4498.45 | 346 | 151.50 | 29.75 | 30 | -7 | 49 | |||
| 5 Nov | 4294.00 | 194.5 | -1.75 | 32.02 | 247 | 39 | 58 | |||
| 4 Nov | 4283.40 | 196.25 | -33.75 | 32.64 | 42 | 10 | 20 | |||
| 1 Nov | 4322.85 | 230 | -2.45 | 29.15 | 2 | 1 | 9 | |||
| 31 Oct | 4299.45 | 232.45 | -293.65 | - | 13 | 9 | 9 | |||
| 30 Oct | 4384.60 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4337.50 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4342.25 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4369.80 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4225.65 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 526.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4420.55 | 526.1 | 526.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4200 expiring on 28NOV2024
Delta for 4200 CE is 0.56
Historical price for 4200 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 83.35, which was 16.05 higher than the previous day. The implied volatity was 30.19, the open interest changed by 53 which increased total open position to 493
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was 29.70, the open interest changed by 175 which increased total open position to 438
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 67.3, which was -10.90 lower than the previous day. The implied volatity was 29.70, the open interest changed by 173 which increased total open position to 438
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 78.2, which was -64.55 lower than the previous day. The implied volatity was 30.00, the open interest changed by 215 which increased total open position to 278
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 142.75, which was -2.80 lower than the previous day. The implied volatity was 25.07, the open interest changed by 5 which increased total open position to 64
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 145.55, which was -94.45 lower than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 60
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 240, which was -68.20 lower than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 50
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 308.2, which was -11.80 lower than the previous day. The implied volatity was 36.87, the open interest changed by -2 which decreased total open position to 44
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 320, which was -31.30 lower than the previous day. The implied volatity was 26.42, the open interest changed by -2 which decreased total open position to 45
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 351.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 346, which was 151.50 higher than the previous day. The implied volatity was 29.75, the open interest changed by -7 which decreased total open position to 49
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 194.5, which was -1.75 lower than the previous day. The implied volatity was 32.02, the open interest changed by 39 which increased total open position to 58
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 196.25, which was -33.75 lower than the previous day. The implied volatity was 32.64, the open interest changed by 10 which increased total open position to 20
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 230, which was -2.45 lower than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 9
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 232.45, which was -293.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 526.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 526.1, which was 526.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 2.30
Theta: -4.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 63.5 | -31.50 | 32.45 | 1,261 | -57 | 640 |
| 20 Nov | 4190.15 | 95 | 0.00 | 31.95 | 1,595 | -96 | 656 |
| 19 Nov | 4190.15 | 95 | 5.45 | 31.95 | 1,595 | -137 | 656 |
| 18 Nov | 4182.35 | 89.55 | 29.65 | 30.67 | 2,772 | 18 | 802 |
| 14 Nov | 4278.75 | 59.9 | -5.95 | 30.97 | 1,800 | 351 | 817 |
| 13 Nov | 4249.15 | 65.85 | 30.85 | 29.79 | 1,220 | 65 | 468 |
| 12 Nov | 4397.50 | 35 | 8.05 | 29.90 | 527 | 1 | 424 |
| 11 Nov | 4450.05 | 26.95 | 1.55 | 30.57 | 164 | 6 | 422 |
| 8 Nov | 4484.55 | 25.4 | 2.45 | 29.97 | 191 | -18 | 416 |
| 7 Nov | 4517.15 | 22.95 | -8.15 | 31.08 | 412 | 28 | 434 |
| 6 Nov | 4498.45 | 31.1 | -57.80 | 31.78 | 803 | 37 | 404 |
| 5 Nov | 4294.00 | 88.9 | -9.05 | 31.91 | 1,768 | 105 | 368 |
| 4 Nov | 4283.40 | 97.95 | 3.95 | 32.93 | 551 | 24 | 264 |
| 1 Nov | 4322.85 | 94 | -6.00 | 35.27 | 37 | 12 | 239 |
| 31 Oct | 4299.45 | 100 | 39.00 | - | 409 | 116 | 225 |
| 30 Oct | 4384.60 | 61 | 4.60 | - | 40 | 9 | 109 |
| 29 Oct | 4419.05 | 56.4 | -16.90 | - | 216 | 45 | 100 |
| 28 Oct | 4337.50 | 73.3 | -9.65 | - | 68 | 0 | 55 |
| 25 Oct | 4342.25 | 82.95 | 28.10 | - | 76 | 16 | 55 |
| 24 Oct | 4434.45 | 54.85 | 5.35 | - | 38 | 10 | 43 |
| 23 Oct | 4499.00 | 49.5 | 5.90 | - | 12 | 2 | 32 |
| 22 Oct | 4510.85 | 43.6 | 18.60 | - | 73 | 17 | 30 |
| 21 Oct | 4602.95 | 25 | 5.50 | - | 37 | 14 | 21 |
| 18 Oct | 4709.75 | 19.5 | 5.50 | - | 14 | -5 | 7 |
| 17 Oct | 4728.65 | 14 | -6.00 | - | 1 | 0 | 12 |
| 16 Oct | 4827.90 | 20 | -20.00 | - | 2 | 0 | 12 |
| 15 Oct | 4555.10 | 40 | -156.60 | - | 15 | 12 | 12 |
| 11 Oct | 4449.40 | 196.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 196.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 196.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 196.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 196.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 196.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 196.6 | 196.60 | - | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4200 expiring on 28NOV2024
Delta for 4200 PE is -0.44
Historical price for 4200 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 63.5, which was -31.50 lower than the previous day. The implied volatity was 32.45, the open interest changed by -57 which decreased total open position to 640
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 31.95, the open interest changed by -96 which decreased total open position to 656
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 95, which was 5.45 higher than the previous day. The implied volatity was 31.95, the open interest changed by -137 which decreased total open position to 656
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 89.55, which was 29.65 higher than the previous day. The implied volatity was 30.67, the open interest changed by 18 which increased total open position to 802
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 59.9, which was -5.95 lower than the previous day. The implied volatity was 30.97, the open interest changed by 351 which increased total open position to 817
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 65.85, which was 30.85 higher than the previous day. The implied volatity was 29.79, the open interest changed by 65 which increased total open position to 468
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 35, which was 8.05 higher than the previous day. The implied volatity was 29.90, the open interest changed by 1 which increased total open position to 424
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 26.95, which was 1.55 higher than the previous day. The implied volatity was 30.57, the open interest changed by 6 which increased total open position to 422
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 25.4, which was 2.45 higher than the previous day. The implied volatity was 29.97, the open interest changed by -18 which decreased total open position to 416
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 22.95, which was -8.15 lower than the previous day. The implied volatity was 31.08, the open interest changed by 28 which increased total open position to 434
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 31.1, which was -57.80 lower than the previous day. The implied volatity was 31.78, the open interest changed by 37 which increased total open position to 404
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 88.9, which was -9.05 lower than the previous day. The implied volatity was 31.91, the open interest changed by 105 which increased total open position to 368
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 97.95, which was 3.95 higher than the previous day. The implied volatity was 32.93, the open interest changed by 24 which increased total open position to 264
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 94, which was -6.00 lower than the previous day. The implied volatity was 35.27, the open interest changed by 12 which increased total open position to 239
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 100, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 61, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 56.4, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 73.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 82.95, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 54.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 49.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 43.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 25, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 19.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 20, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 40, which was -156.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 196.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 196.6, which was 196.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
