HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4538.85 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4542.60 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4258.30 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4250.05 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 4241.90 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 490.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 490.4 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3950 expiring on 26DEC2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 490.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 490.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4542.60 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4469.15 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 12 | -1.00 | 32.16 | 1 | 0 | 23 |
| 5 Dec | 4357.00 | 13 | 0.00 | 0.00 | 0 | -10 | 0 |
| 4 Dec | 4362.60 | 13 | -4.15 | 31.33 | 26 | -9 | 24 |
| 3 Dec | 4258.30 | 17.15 | -5.95 | 27.86 | 81 | 27 | 34 |
| 2 Dec | 4250.05 | 23.1 | -8.50 | 30.00 | 2 | 0 | 7 |
| 29 Nov | 4204.25 | 31.6 | -65.50 | 28.80 | 10 | 8 | 8 |
| 28 Nov | 4209.75 | 97.1 | 0.00 | 7.67 | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 97.1 | 0.00 | 7.16 | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 97.1 | 0.00 | 6.88 | 0 | 0 | 0 |
| 22 Nov | 4223.25 | 97.1 | 6.26 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3950 expiring on 26DEC2024
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 23
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 13, which was -4.15 lower than the previous day. The implied volatity was 31.33, the open interest changed by -9 which decreased total open position to 24
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 17.15, which was -5.95 lower than the previous day. The implied volatity was 27.86, the open interest changed by 27 which increased total open position to 34
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 23.1, which was -8.50 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 7
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 31.6, which was -65.50 lower than the previous day. The implied volatity was 28.80, the open interest changed by 8 which increased total open position to 8
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 97.1, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 97.1, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 97.1, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 97.1, which was lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
