HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 234.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 4190.15 | 234.4 | 0.00 | 26.46 | 1 | 1 | 0 | |||
| 19 Nov | 4190.15 | 234.4 | -453.15 | 26.46 | 1 | 0 | 0 | |||
| 18 Nov | 4182.35 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 4322.85 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4337.50 | 687.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 687.55 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3950 expiring on 28NOV2024
Delta for 3950 CE is 0.00
Historical price for 3950 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 234.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 234.4, which was 0.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 234.4, which was -453.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 687.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 687.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.15
Theta: -3.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 14.5 | -1.55 | 42.00 | 26 | 0 | 60 |
| 20 Nov | 4190.15 | 16.05 | 0.00 | 33.81 | 95 | -1 | 60 |
| 19 Nov | 4190.15 | 16.05 | -3.65 | 33.81 | 95 | -1 | 60 |
| 18 Nov | 4182.35 | 19.7 | 6.55 | 35.54 | 172 | 12 | 61 |
| 14 Nov | 4278.75 | 13.15 | -1.75 | 34.09 | 61 | 0 | 50 |
| 13 Nov | 4249.15 | 14.9 | 9.65 | 32.87 | 90 | 9 | 51 |
| 12 Nov | 4397.50 | 5.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 4450.05 | 5.25 | 0.15 | 33.22 | 2 | 0 | 44 |
| 8 Nov | 4484.55 | 5.1 | -5.05 | 31.77 | 1 | 0 | 45 |
| 7 Nov | 4517.15 | 10.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Nov | 4498.45 | 10.15 | -17.10 | 36.01 | 28 | -2 | 45 |
| 5 Nov | 4294.00 | 27.25 | -6.15 | 33.47 | 61 | 25 | 47 |
| 4 Nov | 4283.40 | 33.4 | 3.70 | 34.83 | 53 | 1 | 22 |
| 1 Nov | 4322.85 | 29.7 | 0.75 | 34.98 | 1 | 0 | 20 |
| 31 Oct | 4299.45 | 28.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4337.50 | 28.95 | -31.55 | - | 24 | 10 | 10 |
| 8 Oct | 4189.45 | 60.5 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3950 expiring on 28NOV2024
Delta for 3950 PE is -0.12
Historical price for 3950 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 14.5, which was -1.55 lower than the previous day. The implied volatity was 42.00, the open interest changed by 0 which decreased total open position to 60
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 60
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 16.05, which was -3.65 lower than the previous day. The implied volatity was 33.81, the open interest changed by -1 which decreased total open position to 60
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 19.7, which was 6.55 higher than the previous day. The implied volatity was 35.54, the open interest changed by 12 which increased total open position to 61
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 13.15, which was -1.75 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 50
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 14.9, which was 9.65 higher than the previous day. The implied volatity was 32.87, the open interest changed by 9 which increased total open position to 51
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 5.25, which was 0.15 higher than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 44
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 5.1, which was -5.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 45
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 10.15, which was -17.10 lower than the previous day. The implied volatity was 36.01, the open interest changed by -2 which decreased total open position to 45
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 27.25, which was -6.15 lower than the previous day. The implied volatity was 33.47, the open interest changed by 25 which increased total open position to 47
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 33.4, which was 3.70 higher than the previous day. The implied volatity was 34.83, the open interest changed by 1 which increased total open position to 22
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 29.7, which was 0.75 higher than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 20
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 28.95, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
