HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 123.6 | -58.50 | 86,700 | -5,100 | 26,550 | ||||
| 5 Sept | 4514.35 | 182.1 | 0.10 | 35,850 | -4,500 | 31,650 | ||||
| 4 Sept | 4504.35 | 182 | 30.40 | 1,96,800 | -8,250 | 36,600 | ||||
| 3 Sept | 4459.85 | 151.6 | 19.60 | 2,20,800 | -1,200 | 45,000 | ||||
| 2 Sept | 4403.30 | 132 | -16.20 | 73,950 | 11,400 | 46,800 | ||||
| 30 Aug | 4420.50 | 148.2 | -20.15 | 72,750 | 19,950 | 35,400 | ||||
| 29 Aug | 4454.00 | 168.35 | -19.85 | 9,450 | -750 | 15,300 | ||||
| 28 Aug | 4474.95 | 188.2 | -32.80 | 8,700 | -450 | 16,200 | ||||
| 27 Aug | 4507.35 | 221 | 61.00 | 45,600 | -900 | 16,650 | ||||
| 26 Aug | 4405.55 | 160 | 6.90 | 22,950 | 4,200 | 17,400 | ||||
| 23 Aug | 4385.75 | 153.1 | -18.90 | 11,100 | 1,800 | 13,350 | ||||
| 22 Aug | 4425.40 | 172 | 8.00 | 25,200 | -150 | 11,700 | ||||
| 21 Aug | 4389.55 | 164 | 31.00 | 23,700 | 6,300 | 11,850 | ||||
| 20 Aug | 4298.75 | 133 | 46.00 | 8,700 | 4,050 | 5,550 | ||||
| 19 Aug | 4196.15 | 87 | 4.00 | 900 | 600 | 1,200 | ||||
| 14 Aug | 4144.10 | 83 | -46.00 | 450 | 0 | 300 | ||||
| 12 Aug | 4208.10 | 129 | -1.00 | 150 | 0 | 300 | ||||
| 1 Aug | 4182.85 | 130 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4145.85 | 130 | 130.00 | 450 | 150 | 150 | ||||
| 25 Jul | 4058.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 4059.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3956.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4054.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4066.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4162.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4087.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4109.70 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 123.6, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 26550
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 182.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 31650
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 182, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 36600
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 151.6, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 45000
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 132, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 46800
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 148.2, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 35400
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 168.35, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 15300
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 188.2, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 16200
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 221, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 16650
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 160, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 17400
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 153.1, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13350
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 172, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 11700
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 164, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 11850
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 133, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 5550
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 87, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 83, which was -46.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 129, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCAMC was trading at 4145.85. The strike last trading price was 130, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCAMC was trading at 3956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 98 | 42.35 | 1,36,950 | -9,750 | 43,950 |
| 5 Sept | 4514.35 | 55.65 | -10.55 | 1,02,000 | -3,450 | 53,550 |
| 4 Sept | 4504.35 | 66.2 | -18.25 | 75,450 | 4,500 | 56,850 |
| 3 Sept | 4459.85 | 84.45 | -13.95 | 1,24,500 | 1,800 | 52,350 |
| 2 Sept | 4403.30 | 98.4 | 7.45 | 73,050 | 6,600 | 50,850 |
| 30 Aug | 4420.50 | 90.95 | 1.45 | 61,800 | 15,000 | 44,550 |
| 29 Aug | 4454.00 | 89.5 | 0.85 | 21,600 | 1,500 | 29,550 |
| 28 Aug | 4474.95 | 88.65 | 1.05 | 27,300 | 3,450 | 27,900 |
| 27 Aug | 4507.35 | 87.6 | -22.40 | 41,850 | 11,850 | 24,450 |
| 26 Aug | 4405.55 | 110 | -31.00 | 17,100 | 5,250 | 12,450 |
| 23 Aug | 4385.75 | 141 | 15.20 | 12,300 | 6,600 | 7,350 |
| 22 Aug | 4425.40 | 125.8 | -375.75 | 1,350 | 750 | 750 |
| 21 Aug | 4389.55 | 501.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 501.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 501.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 501.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 501.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 501.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4145.85 | 501.55 | 501.55 | 0 | 0 | 0 |
| 25 Jul | 4058.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4059.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3956.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4054.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4066.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4162.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4087.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4125.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4095.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4109.70 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 98, which was 42.35 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 43950
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 55.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 53550
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 66.2, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 56850
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 84.45, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 52350
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 98.4, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 50850
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 90.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 44550
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 89.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 29550
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 88.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 27900
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 87.6, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 24450
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 110, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12450
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 141, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7350
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 125.8, which was -375.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 501.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 501.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 501.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 501.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 501.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 501.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCAMC was trading at 4145.85. The strike last trading price was 501.55, which was 501.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCAMC was trading at 3956.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCAMC was trading at 4109.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0