HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 1.41
Theta: -3.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 13.6 | 2.50 | 28.63 | 1,023 | 38 | 765 | |||
| 20 Nov | 4190.15 | 11.1 | 0.00 | 28.03 | 792 | 61 | 729 | |||
| 19 Nov | 4190.15 | 11.1 | -4.95 | 28.03 | 792 | 63 | 729 | |||
| 18 Nov | 4182.35 | 16.05 | -27.25 | 28.68 | 1,498 | 130 | 666 | |||
| 14 Nov | 4278.75 | 43.3 | -2.95 | 24.67 | 1,301 | 18 | 541 | |||
| 13 Nov | 4249.15 | 46.25 | -62.15 | 26.68 | 1,641 | 183 | 524 | |||
| 12 Nov | 4397.50 | 108.4 | -31.10 | 29.28 | 962 | 51 | 339 | |||
| 11 Nov | 4450.05 | 139.5 | -18.95 | 27.18 | 536 | -1 | 290 | |||
| 8 Nov | 4484.55 | 158.45 | -37.40 | 23.68 | 120 | -7 | 290 | |||
| 7 Nov | 4517.15 | 195.85 | 1.40 | 23.93 | 358 | -34 | 296 | |||
| 6 Nov | 4498.45 | 194.45 | 106.30 | 28.65 | 2,286 | -69 | 330 | |||
| 5 Nov | 4294.00 | 88.15 | -4.90 | 29.92 | 904 | 38 | 399 | |||
| 4 Nov | 4283.40 | 93.05 | -28.95 | 30.99 | 521 | 33 | 359 | |||
|
|
||||||||||
| 1 Nov | 4322.85 | 122 | 0.60 | 29.69 | 97 | -4 | 326 | |||
| 31 Oct | 4299.45 | 121.4 | -35.10 | - | 647 | 148 | 333 | |||
| 30 Oct | 4384.60 | 156.5 | -18.50 | - | 330 | 26 | 185 | |||
| 29 Oct | 4419.05 | 175 | 48.95 | - | 574 | 59 | 158 | |||
| 28 Oct | 4337.50 | 126.05 | -12.95 | - | 202 | 64 | 99 | |||
| 25 Oct | 4342.25 | 139 | -55.90 | - | 61 | 19 | 35 | |||
| 24 Oct | 4434.45 | 194.9 | -45.10 | - | 9 | 5 | 16 | |||
| 23 Oct | 4499.00 | 240 | -280.00 | - | 2 | 1 | 10 | |||
| 22 Oct | 4510.85 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 520 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 520 | 0.00 | - | 0 | 5 | 0 | |||
| 16 Oct | 4827.90 | 520 | 293.60 | - | 8 | 5 | 9 | |||
| 15 Oct | 4555.10 | 226.4 | 0.00 | - | 1 | 0 | 4 | |||
| 14 Oct | 4482.05 | 226.4 | -188.05 | - | 5 | 3 | 3 | |||
| 11 Oct | 4449.40 | 414.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4369.80 | 414.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 414.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 414.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4225.65 | 414.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 414.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4420.55 | 414.45 | 414.45 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is 0.16
Historical price for 4400 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 13.6, which was 2.50 higher than the previous day. The implied volatity was 28.63, the open interest changed by 38 which increased total open position to 765
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 28.03, the open interest changed by 61 which increased total open position to 729
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 11.1, which was -4.95 lower than the previous day. The implied volatity was 28.03, the open interest changed by 63 which increased total open position to 729
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 16.05, which was -27.25 lower than the previous day. The implied volatity was 28.68, the open interest changed by 130 which increased total open position to 666
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 43.3, which was -2.95 lower than the previous day. The implied volatity was 24.67, the open interest changed by 18 which increased total open position to 541
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 46.25, which was -62.15 lower than the previous day. The implied volatity was 26.68, the open interest changed by 183 which increased total open position to 524
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 108.4, which was -31.10 lower than the previous day. The implied volatity was 29.28, the open interest changed by 51 which increased total open position to 339
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 139.5, which was -18.95 lower than the previous day. The implied volatity was 27.18, the open interest changed by -1 which decreased total open position to 290
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 158.45, which was -37.40 lower than the previous day. The implied volatity was 23.68, the open interest changed by -7 which decreased total open position to 290
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 195.85, which was 1.40 higher than the previous day. The implied volatity was 23.93, the open interest changed by -34 which decreased total open position to 296
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 194.45, which was 106.30 higher than the previous day. The implied volatity was 28.65, the open interest changed by -69 which decreased total open position to 330
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 88.15, which was -4.90 lower than the previous day. The implied volatity was 29.92, the open interest changed by 38 which increased total open position to 399
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 93.05, which was -28.95 lower than the previous day. The implied volatity was 30.99, the open interest changed by 33 which increased total open position to 359
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 122, which was 0.60 higher than the previous day. The implied volatity was 29.69, the open interest changed by -4 which decreased total open position to 326
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 121.4, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 156.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 175, which was 48.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 126.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 139, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 194.9, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 240, which was -280.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 520, which was 293.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 226.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 226.4, which was -188.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 414.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 414.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 414.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 414.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 414.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 414.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 414.45, which was 414.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 1.54
Theta: -2.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 192.35 | -54.40 | 31.46 | 17 | -6 | 282 |
| 20 Nov | 4190.15 | 246.75 | 0.00 | 37.00 | 52 | -13 | 290 |
| 19 Nov | 4190.15 | 246.75 | 36.85 | 37.00 | 52 | -11 | 290 |
| 18 Nov | 4182.35 | 209.9 | 49.50 | 14.87 | 23 | 4 | 300 |
| 14 Nov | 4278.75 | 160.4 | -5.85 | 30.63 | 191 | -22 | 297 |
| 13 Nov | 4249.15 | 166.25 | 67.25 | 27.68 | 534 | -145 | 320 |
| 12 Nov | 4397.50 | 99 | 26.65 | 27.39 | 875 | 53 | 466 |
| 11 Nov | 4450.05 | 72.35 | 7.15 | 26.83 | 396 | -2 | 412 |
| 8 Nov | 4484.55 | 65.2 | 3.10 | 26.45 | 191 | -37 | 412 |
| 7 Nov | 4517.15 | 62.1 | -13.85 | 29.05 | 412 | 44 | 449 |
| 6 Nov | 4498.45 | 75.95 | -109.00 | 29.38 | 1,114 | 65 | 406 |
| 5 Nov | 4294.00 | 184.95 | -10.60 | 30.70 | 328 | -24 | 344 |
| 4 Nov | 4283.40 | 195.55 | 15.45 | 31.78 | 245 | 36 | 370 |
| 1 Nov | 4322.85 | 180.1 | -7.90 | 34.21 | 7 | 2 | 333 |
| 31 Oct | 4299.45 | 188 | 57.00 | - | 376 | 158 | 331 |
| 30 Oct | 4384.60 | 131 | 10.00 | - | 213 | 75 | 173 |
| 29 Oct | 4419.05 | 121 | -33.00 | - | 161 | 24 | 95 |
| 28 Oct | 4337.50 | 154 | -1.00 | - | 63 | -2 | 71 |
| 25 Oct | 4342.25 | 155 | 38.70 | - | 40 | 12 | 73 |
| 24 Oct | 4434.45 | 116.3 | 6.30 | - | 50 | 10 | 61 |
| 23 Oct | 4499.00 | 110 | 20.00 | - | 33 | 6 | 50 |
| 22 Oct | 4510.85 | 90 | 29.40 | - | 13 | -5 | 46 |
| 21 Oct | 4602.95 | 60.6 | 18.60 | - | 24 | 6 | 46 |
| 18 Oct | 4709.75 | 42 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 4728.65 | 42 | 7.00 | - | 23 | 2 | 40 |
| 16 Oct | 4827.90 | 35 | -40.80 | - | 34 | 10 | 36 |
| 15 Oct | 4555.10 | 75.8 | -29.00 | - | 40 | 18 | 25 |
| 14 Oct | 4482.05 | 104.8 | -17.20 | - | 4 | 3 | 6 |
| 11 Oct | 4449.40 | 122 | -159.30 | - | 4 | 2 | 2 |
| 9 Oct | 4369.80 | 281.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 281.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 281.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 281.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 281.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 281.3 | 281.30 | - | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is -0.82
Historical price for 4400 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 192.35, which was -54.40 lower than the previous day. The implied volatity was 31.46, the open interest changed by -6 which decreased total open position to 282
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was 37.00, the open interest changed by -13 which decreased total open position to 290
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 246.75, which was 36.85 higher than the previous day. The implied volatity was 37.00, the open interest changed by -11 which decreased total open position to 290
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 209.9, which was 49.50 higher than the previous day. The implied volatity was 14.87, the open interest changed by 4 which increased total open position to 300
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 160.4, which was -5.85 lower than the previous day. The implied volatity was 30.63, the open interest changed by -22 which decreased total open position to 297
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 166.25, which was 67.25 higher than the previous day. The implied volatity was 27.68, the open interest changed by -145 which decreased total open position to 320
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 99, which was 26.65 higher than the previous day. The implied volatity was 27.39, the open interest changed by 53 which increased total open position to 466
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 72.35, which was 7.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 412
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 65.2, which was 3.10 higher than the previous day. The implied volatity was 26.45, the open interest changed by -37 which decreased total open position to 412
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 62.1, which was -13.85 lower than the previous day. The implied volatity was 29.05, the open interest changed by 44 which increased total open position to 449
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 75.95, which was -109.00 lower than the previous day. The implied volatity was 29.38, the open interest changed by 65 which increased total open position to 406
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 184.95, which was -10.60 lower than the previous day. The implied volatity was 30.70, the open interest changed by -24 which decreased total open position to 344
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 195.55, which was 15.45 higher than the previous day. The implied volatity was 31.78, the open interest changed by 36 which increased total open position to 370
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 180.1, which was -7.90 lower than the previous day. The implied volatity was 34.21, the open interest changed by 2 which increased total open position to 333
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 188, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 131, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 121, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 154, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 155, which was 38.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 116.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 110, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 90, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 60.6, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 42, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 35, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 75.8, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 104.8, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 122, which was -159.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 281.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 281.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 281.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 281.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 281.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 281.3, which was 281.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
