HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 1.26
Theta: -2.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 9.05 | -49.15 | 21.93 | 2,991 | -5 | 582 | |||
| 19 Dec | 4394.20 | 58.2 | 4.70 | 22.42 | 1,983 | 12 | 588 | |||
| 18 Dec | 4368.15 | 53.5 | -30.65 | 24.42 | 1,172 | 79 | 575 | |||
| 17 Dec | 4415.00 | 84.15 | -69.85 | 28.17 | 642 | 121 | 495 | |||
| 16 Dec | 4516.75 | 154 | -16.85 | 27.84 | 84 | -10 | 374 | |||
| 13 Dec | 4538.85 | 170.85 | -15.15 | 23.59 | 662 | -2 | 387 | |||
| 12 Dec | 4542.60 | 186 | -5.95 | 20.71 | 313 | -16 | 390 | |||
| 11 Dec | 4543.85 | 191.95 | 62.90 | 22.75 | 738 | -161 | 412 | |||
| 10 Dec | 4456.50 | 129.05 | -15.95 | 22.68 | 962 | 31 | 576 | |||
| 9 Dec | 4469.15 | 145 | 51.35 | 26.24 | 4,347 | -365 | 551 | |||
| 6 Dec | 4363.90 | 93.65 | -3.35 | 25.17 | 2,780 | 156 | 914 | |||
| 5 Dec | 4357.00 | 97 | 2.00 | 24.59 | 2,270 | 117 | 751 | |||
| 4 Dec | 4362.60 | 95 | 36.10 | 24.22 | 6,441 | 328 | 632 | |||
| 3 Dec | 4258.30 | 58.9 | -6.80 | 24.55 | 346 | -44 | 305 | |||
| 2 Dec | 4250.05 | 65.7 | 8.25 | 25.60 | 664 | 76 | 345 | |||
| 29 Nov | 4204.25 | 57.45 | -5.70 | 25.89 | 258 | 48 | 268 | |||
| 28 Nov | 4209.75 | 63.15 | -10.85 | 21.87 | 162 | 70 | 219 | |||
| 27 Nov | 4241.90 | 74 | -4.55 | 25.51 | 85 | 31 | 144 | |||
|
|
||||||||||
| 26 Nov | 4238.45 | 78.55 | -43.45 | 26.86 | 114 | 50 | 113 | |||
| 25 Nov | 4343.45 | 122 | 42.90 | 26.11 | 95 | 18 | 63 | |||
| 22 Nov | 4223.25 | 79.1 | -1.90 | 26.36 | 15 | 2 | 47 | |||
| 21 Nov | 4214.10 | 81 | 10.80 | 26.51 | 10 | -1 | 44 | |||
| 20 Nov | 4190.15 | 70.2 | 0.00 | 26.84 | 29 | 10 | 45 | |||
| 19 Nov | 4190.15 | 70.2 | -16.05 | 26.84 | 29 | 10 | 45 | |||
| 18 Nov | 4182.35 | 86.25 | -32.85 | 28.93 | 43 | 20 | 34 | |||
| 14 Nov | 4278.75 | 119.1 | -327.05 | 25.59 | 19 | 14 | 14 | |||
| 13 Nov | 4249.15 | 446.15 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 446.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 446.15 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 446.15 | 446.15 | 0.19 | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is 0.15
Historical price for 4400 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 9.05, which was -49.15 lower than the previous day. The implied volatity was 21.93, the open interest changed by -5 which decreased total open position to 582
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 58.2, which was 4.70 higher than the previous day. The implied volatity was 22.42, the open interest changed by 12 which increased total open position to 588
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 53.5, which was -30.65 lower than the previous day. The implied volatity was 24.42, the open interest changed by 79 which increased total open position to 575
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 84.15, which was -69.85 lower than the previous day. The implied volatity was 28.17, the open interest changed by 121 which increased total open position to 495
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 154, which was -16.85 lower than the previous day. The implied volatity was 27.84, the open interest changed by -10 which decreased total open position to 374
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 170.85, which was -15.15 lower than the previous day. The implied volatity was 23.59, the open interest changed by -2 which decreased total open position to 387
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 186, which was -5.95 lower than the previous day. The implied volatity was 20.71, the open interest changed by -16 which decreased total open position to 390
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 191.95, which was 62.90 higher than the previous day. The implied volatity was 22.75, the open interest changed by -161 which decreased total open position to 412
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 129.05, which was -15.95 lower than the previous day. The implied volatity was 22.68, the open interest changed by 31 which increased total open position to 576
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 145, which was 51.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by -365 which decreased total open position to 551
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 93.65, which was -3.35 lower than the previous day. The implied volatity was 25.17, the open interest changed by 156 which increased total open position to 914
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 97, which was 2.00 higher than the previous day. The implied volatity was 24.59, the open interest changed by 117 which increased total open position to 751
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 95, which was 36.10 higher than the previous day. The implied volatity was 24.22, the open interest changed by 328 which increased total open position to 632
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 58.9, which was -6.80 lower than the previous day. The implied volatity was 24.55, the open interest changed by -44 which decreased total open position to 305
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 65.7, which was 8.25 higher than the previous day. The implied volatity was 25.60, the open interest changed by 76 which increased total open position to 345
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 57.45, which was -5.70 lower than the previous day. The implied volatity was 25.89, the open interest changed by 48 which increased total open position to 268
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 63.15, which was -10.85 lower than the previous day. The implied volatity was 21.87, the open interest changed by 70 which increased total open position to 219
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 74, which was -4.55 lower than the previous day. The implied volatity was 25.51, the open interest changed by 31 which increased total open position to 144
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 78.55, which was -43.45 lower than the previous day. The implied volatity was 26.86, the open interest changed by 50 which increased total open position to 113
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 122, which was 42.90 higher than the previous day. The implied volatity was 26.11, the open interest changed by 18 which increased total open position to 63
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 79.1, which was -1.90 lower than the previous day. The implied volatity was 26.36, the open interest changed by 2 which increased total open position to 47
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 81, which was 10.80 higher than the previous day. The implied volatity was 26.51, the open interest changed by -1 which decreased total open position to 44
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 70.2, which was 0.00 lower than the previous day. The implied volatity was 26.84, the open interest changed by 10 which increased total open position to 45
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 70.2, which was -16.05 lower than the previous day. The implied volatity was 26.84, the open interest changed by 10 which increased total open position to 45
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 86.25, which was -32.85 lower than the previous day. The implied volatity was 28.93, the open interest changed by 20 which increased total open position to 34
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 119.1, which was -327.05 lower than the previous day. The implied volatity was 25.59, the open interest changed by 14 which increased total open position to 14
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 446.15, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 446.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 446.15, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 446.15, which was 446.15 higher than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 1.89
Theta: -5.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 170.25 | 111.80 | 41.48 | 664 | 24 | 599 |
| 19 Dec | 4394.20 | 58.45 | -19.90 | 25.56 | 399 | -42 | 574 |
| 18 Dec | 4368.15 | 78.35 | 21.55 | 26.16 | 769 | -58 | 614 |
| 17 Dec | 4415.00 | 56.8 | 30.85 | 22.88 | 1,444 | 61 | 676 |
| 16 Dec | 4516.75 | 25.95 | -1.30 | 23.72 | 959 | 169 | 614 |
| 13 Dec | 4538.85 | 27.25 | -2.00 | 23.61 | 1,259 | 39 | 448 |
| 12 Dec | 4542.60 | 29.25 | -2.00 | 25.63 | 459 | 21 | 409 |
| 11 Dec | 4543.85 | 31.25 | -37.65 | 25.42 | 618 | 6 | 392 |
| 10 Dec | 4456.50 | 68.9 | -2.35 | 28.07 | 1,124 | 17 | 390 |
| 9 Dec | 4469.15 | 71.25 | -36.60 | 28.01 | 1,220 | 77 | 376 |
| 6 Dec | 4363.90 | 107.85 | -12.15 | 24.12 | 311 | 86 | 299 |
| 5 Dec | 4357.00 | 120 | -2.50 | 27.28 | 330 | 69 | 212 |
| 4 Dec | 4362.60 | 122.5 | -53.50 | 26.56 | 329 | 51 | 144 |
| 3 Dec | 4258.30 | 176 | 5.50 | 25.50 | 6 | 1 | 90 |
| 2 Dec | 4250.05 | 170.5 | -42.80 | 23.83 | 55 | 18 | 89 |
| 29 Nov | 4204.25 | 213.3 | -1.70 | 25.27 | 19 | 3 | 72 |
| 28 Nov | 4209.75 | 215 | 17.25 | 34.02 | 12 | 10 | 68 |
| 27 Nov | 4241.90 | 197.75 | -12.25 | 27.17 | 38 | 1 | 59 |
| 26 Nov | 4238.45 | 210 | 66.10 | 28.05 | 93 | 22 | 58 |
| 25 Nov | 4343.45 | 143.9 | -81.10 | 26.34 | 39 | 21 | 36 |
| 22 Nov | 4223.25 | 225 | -34.60 | 27.75 | 4 | 3 | 18 |
| 21 Nov | 4214.10 | 259.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 259.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 259.6 | 0.00 | 0.00 | 0 | 7 | 0 |
| 18 Nov | 4182.35 | 259.6 | 49.50 | 28.51 | 12 | 7 | 15 |
| 14 Nov | 4278.75 | 210.1 | 20.10 | 30.07 | 2 | 1 | 8 |
| 13 Nov | 4249.15 | 190 | 76.00 | 24.51 | 2 | 1 | 6 |
| 11 Nov | 4450.05 | 114 | -125.25 | 25.79 | 4 | 0 | 1 |
| 5 Nov | 4294.00 | 239.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 239.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 239.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 239.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 239.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 239.25 | 239.25 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is -0.70
Historical price for 4400 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 170.25, which was 111.80 higher than the previous day. The implied volatity was 41.48, the open interest changed by 24 which increased total open position to 599
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 58.45, which was -19.90 lower than the previous day. The implied volatity was 25.56, the open interest changed by -42 which decreased total open position to 574
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 78.35, which was 21.55 higher than the previous day. The implied volatity was 26.16, the open interest changed by -58 which decreased total open position to 614
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 56.8, which was 30.85 higher than the previous day. The implied volatity was 22.88, the open interest changed by 61 which increased total open position to 676
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 25.95, which was -1.30 lower than the previous day. The implied volatity was 23.72, the open interest changed by 169 which increased total open position to 614
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 27.25, which was -2.00 lower than the previous day. The implied volatity was 23.61, the open interest changed by 39 which increased total open position to 448
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 29.25, which was -2.00 lower than the previous day. The implied volatity was 25.63, the open interest changed by 21 which increased total open position to 409
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 31.25, which was -37.65 lower than the previous day. The implied volatity was 25.42, the open interest changed by 6 which increased total open position to 392
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 68.9, which was -2.35 lower than the previous day. The implied volatity was 28.07, the open interest changed by 17 which increased total open position to 390
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 71.25, which was -36.60 lower than the previous day. The implied volatity was 28.01, the open interest changed by 77 which increased total open position to 376
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 107.85, which was -12.15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 86 which increased total open position to 299
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 120, which was -2.50 lower than the previous day. The implied volatity was 27.28, the open interest changed by 69 which increased total open position to 212
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 122.5, which was -53.50 lower than the previous day. The implied volatity was 26.56, the open interest changed by 51 which increased total open position to 144
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 176, which was 5.50 higher than the previous day. The implied volatity was 25.50, the open interest changed by 1 which increased total open position to 90
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 170.5, which was -42.80 lower than the previous day. The implied volatity was 23.83, the open interest changed by 18 which increased total open position to 89
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 213.3, which was -1.70 lower than the previous day. The implied volatity was 25.27, the open interest changed by 3 which increased total open position to 72
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 215, which was 17.25 higher than the previous day. The implied volatity was 34.02, the open interest changed by 10 which increased total open position to 68
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 197.75, which was -12.25 lower than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 59
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 210, which was 66.10 higher than the previous day. The implied volatity was 28.05, the open interest changed by 22 which increased total open position to 58
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 143.9, which was -81.10 lower than the previous day. The implied volatity was 26.34, the open interest changed by 21 which increased total open position to 36
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 225, which was -34.60 lower than the previous day. The implied volatity was 27.75, the open interest changed by 3 which increased total open position to 18
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 259.6, which was 49.50 higher than the previous day. The implied volatity was 28.51, the open interest changed by 7 which increased total open position to 15
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 210.1, which was 20.10 higher than the previous day. The implied volatity was 30.07, the open interest changed by 1 which increased total open position to 8
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 190, which was 76.00 higher than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 6
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 114, which was -125.25 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 1
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 239.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 239.25, which was 239.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
