HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 4214.10 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4397.50 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4283.40 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 802.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 802.95 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3800 expiring on 28NOV2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 802.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 802.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.36
Theta: -1.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 2.45 | -3.55 | 40.26 | 38 | 9 | 73 |
| 20 Nov | 4190.15 | 6 | 0.00 | 38.49 | 9 | 1 | 65 |
| 19 Nov | 4190.15 | 6 | -0.55 | 38.49 | 9 | 2 | 65 |
| 18 Nov | 4182.35 | 6.55 | 1.55 | 38.11 | 16 | 3 | 64 |
| 14 Nov | 4278.75 | 5 | 0.00 | 36.05 | 1 | 0 | 62 |
| 13 Nov | 4249.15 | 5 | 2.00 | 34.48 | 26 | 1 | 64 |
| 12 Nov | 4397.50 | 3 | -0.35 | 36.82 | 2 | 0 | 63 |
| 11 Nov | 4450.05 | 3.35 | -0.25 | 38.49 | 4 | -1 | 63 |
| 8 Nov | 4484.55 | 3.6 | 0.40 | 37.47 | 34 | -8 | 65 |
| 7 Nov | 4517.15 | 3.2 | -1.45 | 37.76 | 16 | -1 | 74 |
| 6 Nov | 4498.45 | 4.65 | -10.20 | 38.00 | 118 | 21 | 77 |
| 5 Nov | 4294.00 | 14.85 | -2.40 | 36.66 | 92 | -1 | 56 |
| 4 Nov | 4283.40 | 17.25 | 0.65 | 37.02 | 89 | 39 | 57 |
| 1 Nov | 4322.85 | 16.6 | -2.85 | 37.55 | 9 | 7 | 17 |
| 31 Oct | 4299.45 | 19.45 | - | 14 | 7 | 7 | |
For Hdfc Amc Limited - strike price 3800 expiring on 28NOV2024
Delta for 3800 PE is -0.03
Historical price for 3800 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 2.45, which was -3.55 lower than the previous day. The implied volatity was 40.26, the open interest changed by 9 which increased total open position to 73
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 65
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 38.49, the open interest changed by 2 which increased total open position to 65
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 6.55, which was 1.55 higher than the previous day. The implied volatity was 38.11, the open interest changed by 3 which increased total open position to 64
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 62
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 5, which was 2.00 higher than the previous day. The implied volatity was 34.48, the open interest changed by 1 which increased total open position to 64
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 63
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 38.49, the open interest changed by -1 which decreased total open position to 63
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 3.6, which was 0.40 higher than the previous day. The implied volatity was 37.47, the open interest changed by -8 which decreased total open position to 65
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 3.2, which was -1.45 lower than the previous day. The implied volatity was 37.76, the open interest changed by -1 which decreased total open position to 74
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 4.65, which was -10.20 lower than the previous day. The implied volatity was 38.00, the open interest changed by 21 which increased total open position to 77
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 14.85, which was -2.40 lower than the previous day. The implied volatity was 36.66, the open interest changed by -1 which decreased total open position to 56
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 17.25, which was 0.65 higher than the previous day. The implied volatity was 37.02, the open interest changed by 39 which increased total open position to 57
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 16.6, which was -2.85 lower than the previous day. The implied volatity was 37.55, the open interest changed by 7 which increased total open position to 17
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
