HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4516.75 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4538.85 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 4542.60 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4258.30 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4250.05 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 857.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 857.7 | 857.70 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3800 expiring on 26DEC2024
Delta for 3800 CE is -
Historical price for 3800 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 857.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 857.7, which was 857.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.25
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 1.8 | 0.00 | 47.22 | 2 | 0 | 70 |
| 19 Dec | 4394.20 | 1.8 | 0.80 | 50.73 | 7 | 0 | 71 |
| 18 Dec | 4368.15 | 1 | 0.00 | 0.00 | 0 | -14 | 0 |
| 17 Dec | 4415.00 | 1 | -1.00 | 41.56 | 14 | -2 | 83 |
| 16 Dec | 4516.75 | 2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 4538.85 | 2 | 0.20 | 44.28 | 2 | 0 | 87 |
| 12 Dec | 4542.60 | 1.8 | -0.70 | 43.14 | 16 | -2 | 89 |
| 11 Dec | 4543.85 | 2.5 | -0.50 | 43.66 | 66 | 26 | 95 |
| 10 Dec | 4456.50 | 3 | -0.45 | 39.56 | 4 | -1 | 67 |
| 9 Dec | 4469.15 | 3.45 | -0.85 | 39.50 | 10 | 0 | 67 |
| 6 Dec | 4363.90 | 4.3 | -1.40 | 33.48 | 22 | -5 | 69 |
| 5 Dec | 4357.00 | 5.7 | -0.30 | 34.64 | 19 | -3 | 73 |
| 4 Dec | 4362.60 | 6 | -2.35 | 33.93 | 41 | -3 | 77 |
| 3 Dec | 4258.30 | 8.35 | -3.65 | 30.72 | 96 | 13 | 80 |
| 2 Dec | 4250.05 | 12 | -4.20 | 33.17 | 134 | 58 | 69 |
| 29 Nov | 4204.25 | 16.2 | -0.80 | 31.50 | 5 | 0 | 7 |
| 28 Nov | 4209.75 | 17 | 17.00 | 34.28 | 7 | 5 | 5 |
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3800 expiring on 26DEC2024
Delta for 3800 PE is -0.02
Historical price for 3800 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 70
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was 50.73, the open interest changed by 0 which decreased total open position to 71
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 41.56, the open interest changed by -2 which decreased total open position to 83
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was 44.28, the open interest changed by 0 which decreased total open position to 87
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 43.14, the open interest changed by -2 which decreased total open position to 89
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 43.66, the open interest changed by 26 which increased total open position to 95
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 39.56, the open interest changed by -1 which decreased total open position to 67
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 39.50, the open interest changed by 0 which decreased total open position to 67
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 4.3, which was -1.40 lower than the previous day. The implied volatity was 33.48, the open interest changed by -5 which decreased total open position to 69
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was 34.64, the open interest changed by -3 which decreased total open position to 73
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 6, which was -2.35 lower than the previous day. The implied volatity was 33.93, the open interest changed by -3 which decreased total open position to 77
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 8.35, which was -3.65 lower than the previous day. The implied volatity was 30.72, the open interest changed by 13 which increased total open position to 80
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 12, which was -4.20 lower than the previous day. The implied volatity was 33.17, the open interest changed by 58 which increased total open position to 69
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 16.2, which was -0.80 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 7
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was 34.28, the open interest changed by 5 which increased total open position to 5
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
