HDFCAMC
HDFC Asset Management Company Limited
Max pain for HDFCAMC
25 Sep 2023 10:41 AM IST
Max Pain for HDFCAMC is 2560
Strike 1760 has a total call value of 0 versus a total put value of 574,152,000 Combined total value = 574,152,000
Strike 1780 has a total call value of 0 versus a total put value of 558,348,000 Combined total value = 558,348,000
Strike 1800 has a total call value of 0 versus a total put value of 542,544,000 Combined total value = 542,544,000
Strike 1820 has a total call value of 0 versus a total put value of 526,740,000 Combined total value = 526,740,000
Strike 1840 has a total call value of 0 versus a total put value of 510,936,000 Combined total value = 510,936,000
Strike 1860 has a total call value of 0 versus a total put value of 495,132,000 Combined total value = 495,132,000
Strike 1880 has a total call value of 0 versus a total put value of 479,328,000 Combined total value = 479,328,000
Strike 1900 has a total call value of 0 versus a total put value of 463,524,000 Combined total value = 463,524,000
Strike 1920 has a total call value of 0 versus a total put value of 447,720,000 Combined total value = 447,720,000
Strike 1940 has a total call value of 0 versus a total put value of 431,916,000 Combined total value = 431,916,000
Strike 1960 has a total call value of 0 versus a total put value of 416,112,000 Combined total value = 416,112,000
Strike 1980 has a total call value of 0 versus a total put value of 400,308,000 Combined total value = 400,308,000
Strike 2000 has a total call value of 0 versus a total put value of 384,504,000 Combined total value = 384,504,000
Strike 2020 has a total call value of 24,000 versus a total put value of 368,904,000 Combined total value = 368,928,000
Strike 2040 has a total call value of 48,000 versus a total put value of 353,304,000 Combined total value = 353,352,000
Strike 2060 has a total call value of 72,000 versus a total put value of 337,704,000 Combined total value = 337,776,000
Strike 2080 has a total call value of 96,000 versus a total put value of 322,140,000 Combined total value = 322,236,000
Strike 2100 has a total call value of 120,000 versus a total put value of 306,600,000 Combined total value = 306,720,000
Strike 2120 has a total call value of 156,000 versus a total put value of 291,210,000 Combined total value = 291,366,000
Strike 2140 has a total call value of 192,000 versus a total put value of 275,820,000 Combined total value = 276,012,000
Strike 2160 has a total call value of 228,000 versus a total put value of 260,436,000 Combined total value = 260,664,000
Strike 2180 has a total call value of 264,000 versus a total put value of 245,100,000 Combined total value = 245,364,000
Strike 2200 has a total call value of 300,000 versus a total put value of 229,836,000 Combined total value = 230,136,000
Strike 2220 has a total call value of 366,000 versus a total put value of 215,352,000 Combined total value = 215,718,000
Strike 2240 has a total call value of 432,000 versus a total put value of 200,868,000 Combined total value = 201,300,000
Strike 2260 has a total call value of 498,000 versus a total put value of 186,414,000 Combined total value = 186,912,000
Strike 2280 has a total call value of 588,000 versus a total put value of 172,014,000 Combined total value = 172,602,000
Strike 2300 has a total call value of 732,000 versus a total put value of 157,638,000 Combined total value = 158,370,000
Strike 2320 has a total call value of 1,014,000 versus a total put value of 144,366,000 Combined total value = 145,380,000
Strike 2340 has a total call value of 1,308,000 versus a total put value of 131,202,000 Combined total value = 132,510,000
Strike 2360 has a total call value of 1,632,000 versus a total put value of 118,122,000 Combined total value = 119,754,000
Strike 2380 has a total call value of 1,956,000 versus a total put value of 105,186,000 Combined total value = 107,142,000
Strike 2400 has a total call value of 2,280,000 versus a total put value of 92,520,000 Combined total value = 94,800,000
Strike 2420 has a total call value of 3,132,000 versus a total put value of 81,732,000 Combined total value = 84,864,000
Strike 2440 has a total call value of 3,984,000 versus a total put value of 71,034,000 Combined total value = 75,018,000
Strike 2460 has a total call value of 4,962,000 versus a total put value of 60,870,000 Combined total value = 65,832,000
Strike 2480 has a total call value of 8,040,000 versus a total put value of 51,330,000 Combined total value = 59,370,000
Strike 2500 has a total call value of 11,412,000 versus a total put value of 42,042,000 Combined total value = 53,454,000
Strike 2520 has a total call value of 15,978,000 versus a total put value of 35,256,000 Combined total value = 51,234,000
Strike 2540 has a total call value of 20,976,000 versus a total put value of 28,938,000 Combined total value = 49,914,000
Strike 2560 has a total call value of 26,436,000 versus a total put value of 23,004,000 Combined total value = 49,440,000
Strike 2580 has a total call value of 32,076,000 versus a total put value of 17,514,000 Combined total value = 49,590,000
Strike 2600 has a total call value of 37,950,000 versus a total put value of 12,270,000 Combined total value = 50,220,000
Strike 2620 has a total call value of 45,612,000 versus a total put value of 9,072,000 Combined total value = 54,684,000
Strike 2640 has a total call value of 53,568,000 versus a total put value of 6,144,000 Combined total value = 59,712,000
Strike 2660 has a total call value of 62,046,000 versus a total put value of 4,080,000 Combined total value = 66,126,000
Strike 2680 has a total call value of 71,550,000 versus a total put value of 2,664,000 Combined total value = 74,214,000
Strike 2700 has a total call value of 82,212,000 versus a total put value of 1,374,000 Combined total value = 83,586,000
Strike 2720 has a total call value of 100,500,000 versus a total put value of 906,000 Combined total value = 101,406,000
Strike 2740 has a total call value of 122,880,000 versus a total put value of 636,000 Combined total value = 123,516,000
Strike 2760 has a total call value of 147,210,000 versus a total put value of 396,000 Combined total value = 147,606,000
Strike 2780 has a total call value of 172,980,000 versus a total put value of 198,000 Combined total value = 173,178,000
Strike 2800 has a total call value of 199,452,000 versus a total put value of 24,000 Combined total value = 199,476,000
Strike 2820 has a total call value of 231,618,000 versus a total put value of 0 Combined total value = 231,618,000
Strike 2840 has a total call value of 264,204,000 versus a total put value of 0 Combined total value = 264,204,000
Strike 2860 has a total call value of 298,260,000 versus a total put value of 0 Combined total value = 298,260,000
Strike 2880 has a total call value of 332,946,000 versus a total put value of 0 Combined total value = 332,946,000
Strike 2900 has a total call value of 368,064,000 versus a total put value of 0 Combined total value = 368,064,000
Strike 2920 has a total call value of 404,952,000 versus a total put value of 0 Combined total value = 404,952,000
Strike 2940 has a total call value of 441,948,000 versus a total put value of 0 Combined total value = 441,948,000
Strike 2960 has a total call value of 479,190,000 versus a total put value of 0 Combined total value = 479,190,000
Strike 2980 has a total call value of 516,510,000 versus a total put value of 0 Combined total value = 516,510,000
Strike 3000 has a total call value of 553,836,000 versus a total put value of 0 Combined total value = 553,836,000
Strike 3020 has a total call value of 592,248,000 versus a total put value of 0 Combined total value = 592,248,000
Strike 3040 has a total call value of 630,666,000 versus a total put value of 0 Combined total value = 630,666,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.