[--[65.84.65.76]--]
HDFCAMC
HDFC Asset Management Company Limited

2677 20.10 (0.76%)


Strike  1760  has a total call value of 0  versus a total put value of  574,152,000 Combined total value = 574,152,000

Strike  1780  has a total call value of 0  versus a total put value of  558,348,000 Combined total value = 558,348,000

Strike  1800  has a total call value of 0  versus a total put value of  542,544,000 Combined total value = 542,544,000

Strike  1820  has a total call value of 0  versus a total put value of  526,740,000 Combined total value = 526,740,000

Strike  1840  has a total call value of 0  versus a total put value of  510,936,000 Combined total value = 510,936,000

Strike  1860  has a total call value of 0  versus a total put value of  495,132,000 Combined total value = 495,132,000

Strike  1880  has a total call value of 0  versus a total put value of  479,328,000 Combined total value = 479,328,000

Strike  1900  has a total call value of 0  versus a total put value of  463,524,000 Combined total value = 463,524,000

Strike  1920  has a total call value of 0  versus a total put value of  447,720,000 Combined total value = 447,720,000

Strike  1940  has a total call value of 0  versus a total put value of  431,916,000 Combined total value = 431,916,000

Strike  1960  has a total call value of 0  versus a total put value of  416,112,000 Combined total value = 416,112,000

Strike  1980  has a total call value of 0  versus a total put value of  400,308,000 Combined total value = 400,308,000

Strike  2000  has a total call value of 0  versus a total put value of  384,504,000 Combined total value = 384,504,000

Strike  2020  has a total call value of 24,000  versus a total put value of  368,904,000 Combined total value = 368,928,000

Strike  2040  has a total call value of 48,000  versus a total put value of  353,304,000 Combined total value = 353,352,000

Strike  2060  has a total call value of 72,000  versus a total put value of  337,704,000 Combined total value = 337,776,000

Strike  2080  has a total call value of 96,000  versus a total put value of  322,140,000 Combined total value = 322,236,000

Strike  2100  has a total call value of 120,000  versus a total put value of  306,600,000 Combined total value = 306,720,000

Strike  2120  has a total call value of 156,000  versus a total put value of  291,210,000 Combined total value = 291,366,000

Strike  2140  has a total call value of 192,000  versus a total put value of  275,820,000 Combined total value = 276,012,000

Strike  2160  has a total call value of 228,000  versus a total put value of  260,436,000 Combined total value = 260,664,000

Strike  2180  has a total call value of 264,000  versus a total put value of  245,100,000 Combined total value = 245,364,000

Strike  2200  has a total call value of 300,000  versus a total put value of  229,836,000 Combined total value = 230,136,000

Strike  2220  has a total call value of 366,000  versus a total put value of  215,352,000 Combined total value = 215,718,000

Strike  2240  has a total call value of 432,000  versus a total put value of  200,868,000 Combined total value = 201,300,000

Strike  2260  has a total call value of 498,000  versus a total put value of  186,414,000 Combined total value = 186,912,000

Strike  2280  has a total call value of 588,000  versus a total put value of  172,014,000 Combined total value = 172,602,000

Strike  2300  has a total call value of 732,000  versus a total put value of  157,638,000 Combined total value = 158,370,000

Strike  2320  has a total call value of 1,014,000  versus a total put value of  144,366,000 Combined total value = 145,380,000

Strike  2340  has a total call value of 1,308,000  versus a total put value of  131,202,000 Combined total value = 132,510,000

Strike  2360  has a total call value of 1,632,000  versus a total put value of  118,122,000 Combined total value = 119,754,000

Strike  2380  has a total call value of 1,956,000  versus a total put value of  105,186,000 Combined total value = 107,142,000

Strike  2400  has a total call value of 2,280,000  versus a total put value of  92,520,000 Combined total value = 94,800,000

Strike  2420  has a total call value of 3,132,000  versus a total put value of  81,732,000 Combined total value = 84,864,000

Strike  2440  has a total call value of 3,984,000  versus a total put value of  71,034,000 Combined total value = 75,018,000

Strike  2460  has a total call value of 4,962,000  versus a total put value of  60,870,000 Combined total value = 65,832,000

Strike  2480  has a total call value of 8,040,000  versus a total put value of  51,330,000 Combined total value = 59,370,000

Strike  2500  has a total call value of 11,412,000  versus a total put value of  42,042,000 Combined total value = 53,454,000

Strike  2520  has a total call value of 15,978,000  versus a total put value of  35,256,000 Combined total value = 51,234,000

Strike  2540  has a total call value of 20,976,000  versus a total put value of  28,938,000 Combined total value = 49,914,000

Strike  2560  has a total call value of 26,436,000  versus a total put value of  23,004,000 Combined total value = 49,440,000

Strike  2580  has a total call value of 32,076,000  versus a total put value of  17,514,000 Combined total value = 49,590,000

Strike  2600  has a total call value of 37,950,000  versus a total put value of  12,270,000 Combined total value = 50,220,000

Strike  2620  has a total call value of 45,612,000  versus a total put value of  9,072,000 Combined total value = 54,684,000

Strike  2640  has a total call value of 53,568,000  versus a total put value of  6,144,000 Combined total value = 59,712,000

Strike  2660  has a total call value of 62,046,000  versus a total put value of  4,080,000 Combined total value = 66,126,000

Strike  2680  has a total call value of 71,550,000  versus a total put value of  2,664,000 Combined total value = 74,214,000

Strike  2700  has a total call value of 82,212,000  versus a total put value of  1,374,000 Combined total value = 83,586,000

Strike  2720  has a total call value of 100,500,000  versus a total put value of  906,000 Combined total value = 101,406,000

Strike  2740  has a total call value of 122,880,000  versus a total put value of  636,000 Combined total value = 123,516,000

Strike  2760  has a total call value of 147,210,000  versus a total put value of  396,000 Combined total value = 147,606,000

Strike  2780  has a total call value of 172,980,000  versus a total put value of  198,000 Combined total value = 173,178,000

Strike  2800  has a total call value of 199,452,000  versus a total put value of  24,000 Combined total value = 199,476,000

Strike  2820  has a total call value of 231,618,000  versus a total put value of  0 Combined total value = 231,618,000

Strike  2840  has a total call value of 264,204,000  versus a total put value of  0 Combined total value = 264,204,000

Strike  2860  has a total call value of 298,260,000  versus a total put value of  0 Combined total value = 298,260,000

Strike  2880  has a total call value of 332,946,000  versus a total put value of  0 Combined total value = 332,946,000

Strike  2900  has a total call value of 368,064,000  versus a total put value of  0 Combined total value = 368,064,000

Strike  2920  has a total call value of 404,952,000  versus a total put value of  0 Combined total value = 404,952,000

Strike  2940  has a total call value of 441,948,000  versus a total put value of  0 Combined total value = 441,948,000

Strike  2960  has a total call value of 479,190,000  versus a total put value of  0 Combined total value = 479,190,000

Strike  2980  has a total call value of 516,510,000  versus a total put value of  0 Combined total value = 516,510,000

Strike  3000  has a total call value of 553,836,000  versus a total put value of  0 Combined total value = 553,836,000

Strike  3020  has a total call value of 592,248,000  versus a total put value of  0 Combined total value = 592,248,000

Strike  3040  has a total call value of 630,666,000  versus a total put value of  0 Combined total value = 630,666,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.