HDFCAMC
Hdfc Amc Limited
Max pain for HDFCAMC
17 Jun 2025 04:13 PM IST
Max Pain for HDFCAMC is 4960
Strike 3610 has a total call value of 0 versus a total put value of 98,923,200,000 Combined total value = 98,923,200,000
Strike 3660 has a total call value of 750,000 versus a total put value of 94,577,700,000 Combined total value = 94,578,450,000
Strike 3700 has a total call value of 1,350,000 versus a total put value of 91,101,300,000 Combined total value = 91,102,650,000
Strike 3710 has a total call value of 1,500,000 versus a total put value of 90,232,200,000 Combined total value = 90,233,700,000
Strike 3750 has a total call value of 2,100,000 versus a total put value of 86,755,800,000 Combined total value = 86,757,900,000
Strike 3760 has a total call value of 2,250,000 versus a total put value of 85,886,700,000 Combined total value = 85,888,950,000
Strike 3800 has a total call value of 2,850,000 versus a total put value of 82,410,300,000 Combined total value = 82,413,150,000
Strike 3810 has a total call value of 3,000,000 versus a total put value of 81,541,200,000 Combined total value = 81,544,200,000
Strike 3850 has a total call value of 3,600,000 versus a total put value of 78,064,800,000 Combined total value = 78,068,400,000
Strike 3860 has a total call value of 3,750,000 versus a total put value of 77,195,700,000 Combined total value = 77,199,450,000
Strike 3900 has a total call value of 4,350,000 versus a total put value of 73,719,300,000 Combined total value = 73,723,650,000
Strike 3910 has a total call value of 4,500,000 versus a total put value of 72,850,200,000 Combined total value = 72,854,700,000
Strike 3950 has a total call value of 5,100,000 versus a total put value of 69,373,800,000 Combined total value = 69,378,900,000
Strike 3960 has a total call value of 5,250,000 versus a total put value of 68,504,700,000 Combined total value = 68,509,950,000
Strike 4000 has a total call value of 5,850,000 versus a total put value of 65,037,300,000 Combined total value = 65,043,150,000
Strike 4010 has a total call value of 6,000,000 versus a total put value of 64,170,450,000 Combined total value = 64,176,450,000
Strike 4050 has a total call value of 6,600,000 versus a total put value of 60,770,250,000 Combined total value = 60,776,850,000
Strike 4060 has a total call value of 6,750,000 versus a total put value of 59,920,200,000 Combined total value = 59,926,950,000
Strike 4100 has a total call value of 7,350,000 versus a total put value of 56,520,000,000 Combined total value = 56,527,350,000
Strike 4110 has a total call value of 7,500,000 versus a total put value of 55,669,950,000 Combined total value = 55,677,450,000
Strike 4150 has a total call value of 8,100,000 versus a total put value of 52,338,150,000 Combined total value = 52,346,250,000
Strike 4160 has a total call value of 8,250,000 versus a total put value of 51,505,200,000 Combined total value = 51,513,450,000
Strike 4200 has a total call value of 8,850,000 versus a total put value of 48,173,400,000 Combined total value = 48,182,250,000
Strike 4210 has a total call value of 9,000,000 versus a total put value of 47,340,450,000 Combined total value = 47,349,450,000
Strike 4250 has a total call value of 9,600,000 versus a total put value of 44,050,050,000 Combined total value = 44,059,650,000
Strike 4260 has a total call value of 9,750,000 versus a total put value of 43,227,450,000 Combined total value = 43,237,200,000
Strike 4300 has a total call value of 10,350,000 versus a total put value of 39,938,850,000 Combined total value = 39,949,200,000
Strike 4310 has a total call value of 10,500,000 versus a total put value of 39,116,700,000 Combined total value = 39,127,200,000
Strike 4350 has a total call value of 11,100,000 versus a total put value of 35,876,100,000 Combined total value = 35,887,200,000
Strike 4360 has a total call value of 11,250,000 versus a total put value of 35,065,950,000 Combined total value = 35,077,200,000
Strike 4400 has a total call value of 11,850,000 versus a total put value of 31,825,350,000 Combined total value = 31,837,200,000
Strike 4410 has a total call value of 12,000,000 versus a total put value of 31,015,200,000 Combined total value = 31,027,200,000
Strike 4450 has a total call value of 45,000,000 versus a total put value of 28,018,800,000 Combined total value = 28,063,800,000
Strike 4460 has a total call value of 53,250,000 versus a total put value of 27,269,700,000 Combined total value = 27,322,950,000
Strike 4500 has a total call value of 86,250,000 versus a total put value of 24,273,300,000 Combined total value = 24,359,550,000
Strike 4510 has a total call value of 94,500,000 versus a total put value of 23,529,000,000 Combined total value = 23,623,500,000
Strike 4550 has a total call value of 127,500,000 versus a total put value of 20,725,200,000 Combined total value = 20,852,700,000
Strike 4560 has a total call value of 135,750,000 versus a total put value of 20,026,050,000 Combined total value = 20,161,800,000
Strike 4600 has a total call value of 168,750,000 versus a total put value of 17,257,650,000 Combined total value = 17,426,400,000
Strike 4610 has a total call value of 177,000,000 versus a total put value of 16,575,900,000 Combined total value = 16,752,900,000
Strike 4650 has a total call value of 306,000,000 versus a total put value of 14,112,900,000 Combined total value = 14,418,900,000
Strike 4660 has a total call value of 338,250,000 versus a total put value of 13,499,250,000 Combined total value = 13,837,500,000
Strike 4700 has a total call value of 467,250,000 versus a total put value of 11,423,850,000 Combined total value = 11,891,100,000
Strike 4710 has a total call value of 501,000,000 versus a total put value of 10,929,000,000 Combined total value = 11,430,000,000
Strike 4750 has a total call value of 738,000,000 versus a total put value of 9,100,800,000 Combined total value = 9,838,800,000
Strike 4760 has a total call value of 797,250,000 versus a total put value of 8,648,250,000 Combined total value = 9,445,500,000
Strike 4800 has a total call value of 1,181,850,000 versus a total put value of 6,969,450,000 Combined total value = 8,151,300,000
Strike 4810 has a total call value of 1,280,400,000 versus a total put value of 6,569,250,000 Combined total value = 7,849,650,000
Strike 4850 has a total call value of 1,800,600,000 versus a total put value of 5,081,250,000 Combined total value = 6,881,850,000
Strike 4860 has a total call value of 1,932,450,000 versus a total put value of 4,721,550,000 Combined total value = 6,654,000,000
Strike 4900 has a total call value of 2,509,650,000 versus a total put value of 3,403,350,000 Combined total value = 5,913,000,000
Strike 4910 has a total call value of 2,672,100,000 versus a total put value of 3,113,850,000 Combined total value = 5,785,950,000
Strike 4950 has a total call value of 3,447,900,000 versus a total put value of 2,169,450,000 Combined total value = 5,617,350,000
Strike 4960 has a total call value of 3,654,150,000 versus a total put value of 1,952,550,000 Combined total value = 5,606,700,000
Strike 5000 has a total call value of 4,548,750,000 versus a total put value of 1,219,350,000 Combined total value = 5,768,100,000
Strike 5010 has a total call value of 4,824,600,000 versus a total put value of 1,067,700,000 Combined total value = 5,892,300,000
Strike 5050 has a total call value of 6,306,600,000 versus a total put value of 660,900,000 Combined total value = 6,967,500,000
Strike 5060 has a total call value of 6,691,200,000 versus a total put value of 565,650,000 Combined total value = 7,256,850,000
Strike 5100 has a total call value of 8,416,200,000 versus a total put value of 254,850,000 Combined total value = 8,671,050,000
Strike 5110 has a total call value of 8,888,250,000 versus a total put value of 198,900,000 Combined total value = 9,087,150,000
Strike 5150 has a total call value of 11,090,250,000 versus a total put value of 53,700,000 Combined total value = 11,143,950,000
Strike 5160 has a total call value of 11,666,700,000 versus a total put value of 34,500,000 Combined total value = 11,701,200,000
Strike 5200 has a total call value of 14,070,900,000 versus a total put value of 25,500,000 Combined total value = 14,096,400,000
Strike 5210 has a total call value of 14,800,050,000 versus a total put value of 23,250,000 Combined total value = 14,823,300,000
Strike 5250 has a total call value of 18,020,250,000 versus a total put value of 14,250,000 Combined total value = 18,034,500,000
Strike 5260 has a total call value of 18,837,900,000 versus a total put value of 12,000,000 Combined total value = 18,849,900,000
Strike 5300 has a total call value of 22,142,700,000 versus a total put value of 3,000,000 Combined total value = 22,145,700,000
Strike 5310 has a total call value of 23,032,350,000 versus a total put value of 2,850,000 Combined total value = 23,035,200,000
Strike 5350 has a total call value of 26,790,150,000 versus a total put value of 2,250,000 Combined total value = 26,792,400,000
Strike 5360 has a total call value of 27,734,400,000 versus a total put value of 2,100,000 Combined total value = 27,736,500,000
Strike 5400 has a total call value of 31,517,400,000 versus a total put value of 1,500,000 Combined total value = 31,518,900,000
Strike 5410 has a total call value of 32,487,450,000 versus a total put value of 1,350,000 Combined total value = 32,488,800,000
Strike 5450 has a total call value of 36,922,050,000 versus a total put value of 750,000 Combined total value = 36,922,800,000
Strike 5460 has a total call value of 38,032,650,000 versus a total put value of 600,000 Combined total value = 38,033,250,000
Strike 5500 has a total call value of 42,475,050,000 versus a total put value of 0 Combined total value = 42,475,050,000
Strike 5510 has a total call value of 43,622,700,000 versus a total put value of 0 Combined total value = 43,622,700,000
Strike 5550 has a total call value of 48,213,300,000 versus a total put value of 0 Combined total value = 48,213,300,000
Strike 5560 has a total call value of 49,360,950,000 versus a total put value of 0 Combined total value = 49,360,950,000
Strike 5600 has a total call value of 53,959,950,000 versus a total put value of 0 Combined total value = 53,959,950,000
Strike 5610 has a total call value of 55,129,800,000 versus a total put value of 0 Combined total value = 55,129,800,000
Strike 5650 has a total call value of 59,822,400,000 versus a total put value of 0 Combined total value = 59,822,400,000
Strike 5660 has a total call value of 60,995,550,000 versus a total put value of 0 Combined total value = 60,995,550,000
Strike 5700 has a total call value of 65,882,550,000 versus a total put value of 0 Combined total value = 65,882,550,000
Strike 5710 has a total call value of 67,114,800,000 versus a total put value of 0 Combined total value = 67,114,800,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 455.6 | 470 |
| ABB | 6034.5 | 6000 |
| ABCAPITAL | 255.11 | 242.5 |
| ABFRL | 74.7 | 80 |
| ACC | 1860.7 | 1900 |
| ADANIENSOL | 848.85 | 880 |
| ADANIENT | 2488.5 | 2600 |
| ADANIGREEN | 977.5 | 1020 |
| ADANIPORTS | 1392.3 | 1420 |
| ALKEM | 4813 | 4900 |
| AMBUJACEM | 550.9 | 565 |
| ANGELONE | 2873.6 | 3000 |
| APLAPOLLO | 1833.4 | 1840 |
| APOLLOHOSP | 7006.5 | 7000 |
| ASHOKLEY | 234.52 | 240 |
| ASIANPAINT | 2264.8 | 2260 |
| ASTRAL | 1564 | 1520 |
| ATGL | 646.85 | 680 |
| AUBANK | 773.15 | 760 |
| AUROPHARMA | 1109.7 | 1160 |
| AXISBANK | 1215.1 | 1200 |
| BAJAJ-AUTO | 8494.5 | 8600 |
| BAJAJFINSV | 2003.3 | 2000 |
| BAJFINANCE | 923 | 930 |
| BALKRISIND | 2447.7 | 2480 |
| BANDHANBNK | 175.01 | 175 |
| BANKBARODA | 238.04 | 241.65 |
| BANKINDIA | 119.65 | 120 |
| BDL | 1903.4 | 1900 |
| BEL | 401.75 | 390 |
| BHARATFORG | 1300.5 | 1300 |
| BHARTIARTL | 1854.8 | 1860 |
| BHEL | 252.35 | 255 |
| BIOCON | 352.65 | 350 |
| BLUESTARCO | 1669.9 | 1600 |
| BOSCHLTD | 32215 | 32000 |
| BPCL | 312.8 | 320 |
| BRITANNIA | 5568.5 | 5550 |
| BSE | 2664.4 | 2700 |
| BSOFT | 423.15 | 420 |
| CAMS | 4181.4 | 4150 |
| CANBK | 109.23 | 110 |
| CDSL | 1686.8 | 1700 |
| CESC | 163 | 167.5 |
| CGPOWER | 694.1 | 690 |
| CHAMBLFERT | 555.45 | 560 |
| CHOLAFIN | 1555.2 | 1580 |
| CIPLA | 1503.5 | 1500 |
| COALINDIA | 391.3 | 400 |
| COFORGE | 1840.5 | 1760 |
| COLPAL | 2382 | 2440 |
| CONCOR | 750.75 | 770 |
| CROMPTON | 349.55 | 350 |
| CUMMINSIND | 3316.5 | 3300 |
| CYIENT | 1331.6 | 1340 |
| DABUR | 472.05 | 480 |
| DALBHARAT | 2062 | 2080 |
| DELHIVERY | 358.75 | 365 |
| DIVISLAB | 6538 | 6650 |
| DIXON | 14243 | 14750 |
| DLF | 851.45 | 840 |
| DMART | 4059.1 | 4100 |
| DRREDDY | 1318.8 | 1300 |
| EICHERMOT | 5341 | 5350 |
| ETERNAL | 247.25 | 250 |
| EXIDEIND | 382.95 | 390 |
| FEDERALBNK | 204.77 | 207.5 |
| FORTIS | 761.55 | 750 |
| GAIL | 190.47 | 195 |
| GLENMARK | 1653.2 | 1600 |
| GMRAIRPORT | 82.76 | 85 |
| GODREJCP | 1195.6 | 1220 |
| GODREJPROP | 2455.7 | 2400 |
| GRANULES | 498.15 | 520 |
| GRASIM | 2671.4 | 2680 |
| HAL | 5047.3 | 5000 |
| HAVELLS | 1528.6 | 1560 |
| HCLTECH | 1729.6 | 1680 |
| HDFCAMC | 4983.9 | 4960 |
| HDFCBANK | 1929.6 | 1940 |
| HDFCLIFE | 773.95 | 760 |
| HEROMOTOCO | 4371 | 4300 |
| HFCL | 81.91 | 87 |
| HINDALCO | 641.7 | 650 |
| HINDCOPPER | 252.71 | 250 |
| HINDPETRO | 393.25 | 400 |
| HINDUNILVR | 2328.6 | 2340 |
| HINDZINC | 486.35 | 500 |
| HUDCO | 224.7 | 235 |
| ICICIBANK | 1423.2 | 1440 |
| ICICIGI | 1916.6 | 1940 |
| ICICIPRULI | 640.3 | 640 |
| IDEA | 6.6 | 7 |
| IDFCFIRSTB | 70.15 | 70 |
| IEX | 186.76 | 195 |
| IGL | 208.91 | 210 |
| IIFL | 487.65 | 480 |
| INDHOTEL | 756.65 | 770 |
| INDIANB | 634.05 | 623.75 |
| INDIGO | 5310.5 | 5400 |
| INDUSINDBK | 809.15 | 820 |
| INDUSTOWER | 392.1 | 390 |
| INFY | 1639.9 | 1600 |
| INOXWIND | 169.17 | 180 |
| IOC | 141.68 | 144 |
| IRB | 49.3 | 51 |
| IRCTC | 768.7 | 780 |
| IREDA | 164.97 | 175 |
| IRFC | 137.83 | 140 |
| ITC | 417.4 | 420 |
| JINDALSTEL | 891 | 930 |
| JIOFIN | 289.8 | 295 |
| JSL | 687.15 | 690 |
| JSWENERGY | 503.35 | 510 |
| JSWSTEEL | 999.65 | 1000 |
| JUBLFOOD | 677.65 | 680 |
| KALYANKJIL | 514.55 | 540 |
| KAYNES | 5644 | 5600 |
| KEI | 3612.7 | 3650 |
| KOTAKBANK | 2136.8 | 2120 |
| KPITTECH | 1400.6 | 1380 |
| LAURUSLABS | 660.55 | 650 |
| LICHSGFIN | 600.75 | 600 |
| LICI | 947.45 | 950 |
| LODHA | 1446 | 1460 |
| LT | 3622.3 | 3620 |
| LTF | 190.04 | 185 |
| LTIM | 5514.5 | 5400 |
| LUPIN | 1944 | 2000 |
| M&M | 3007.2 | 3050 |
| M&MFIN | 269.3 | 270 |
| MANAPPURAM | 269.92 | 240 |
| MANKIND | 2353.2 | 2400 |
| MARICO | 686.85 | 700 |
| MARUTI | 12595 | 12400 |
| MAXHEALTH | 1226.8 | 1220 |
| MAZDOCK | 3305.9 | 3300 |
| MCX | 7925.5 | 7600 |
| MFSL | 1585.8 | 1540 |
| MGL | 1433.5 | 1380 |
| MOTHERSON | 150.8 | 155 |
| MPHASIS | 2693.4 | 2620 |
| MUTHOOTFIN | 2645.7 | 2500 |
| NATIONALUM | 185.17 | 190 |
| NAUKRI | 1475.4 | 1500 |
| NBCC | 120.14 | 120 |
| NCC | 225.77 | 232.5 |
| NESTLEIND | 2362 | 2380 |
| NHPC | 85.07 | 88 |
| NMDC | 68.63 | 71 |
| NTPC | 335.2 | 340 |
| NYKAA | 194.06 | 197.5 |
| OBEROIRLTY | 1911.2 | 1880 |
| OFSS | 9732.5 | 9400 |
| OIL | 478.2 | 460 |
| ONGC | 252.31 | 250 |
| PAGEIND | 45830 | 46000 |
| PATANJALI | 1657.8 | 1700 |
| PAYTM | 865.15 | 880 |
| PEL | 1127.2 | 1140 |
| PERSISTENT | 6068 | 5800 |
| PETRONET | 297.1 | 310 |
| PFC | 403.1 | 420 |
| PHOENIXLTD | 1613.5 | 1600 |
| PIDILITIND | 3018.3 | 3020 |
| PIIND | 4172.3 | 4050 |
| PNB | 105.88 | 107 |
| PNBHOUSING | 1061.2 | 1080 |
| POLICYBZR | 1950.1 | 1880 |
| POLYCAB | 6041.5 | 6000 |
| POONAWALLA | 420.9 | 420 |
| POWERGRID | 288.55 | 292.5 |
| PPLPHARMA | 195.26 | 200 |
| PRESTIGE | 1694.7 | 1620 |
| RBLBANK | 218.65 | 220 |
| RECLTD | 399.15 | 410 |
| RELIANCE | 1431.2 | 1440 |
| RVNL | 400.65 | 410 |
| SAIL | 126.91 | 130 |
| SBICARD | 991 | 970 |
| SBILIFE | 1800.2 | 1800 |
| SBIN | 792.3 | 810 |
| SHREECEM | 29620 | 29750 |
| SHRIRAMFIN | 665 | 670 |
| SIEMENS | 3321.6 | 3300 |
| SJVN | 97.5 | 100 |
| SOLARINDS | 17155 | 16750 |
| SONACOMS | 479.95 | 500 |
| SRF | 3096.4 | 3050 |
| SUNPHARMA | 1650.2 | 1680 |
| SUPREMEIND | 4644.4 | 4500 |
| SYNGENE | 649.15 | 650 |
| TATACHEM | 935.2 | 930 |
| TATACOMM | 1709.6 | 1700 |
| TATACONSUM | 1071.6 | 1090 |
| TATAELXSI | 6418 | 6400 |
| TATAMOTORS | 674.75 | 700 |
| TATAPOWER | 396.05 | 405 |
| TATASTEEL | 152.6 | 155 |
| TATATECH | 739.3 | 760 |
| TCS | 3515.3 | 3480 |
| TECHM | 1718.6 | 1660 |
| TIINDIA | 2904.1 | 3000 |
| TITAGARH | 885.1 | 920 |
| TITAN | 3405.7 | 3480 |
| TORNTPHARM | 3255.4 | 3200 |
| TORNTPOWER | 1406.8 | 1420 |
| TRENT | 5626.5 | 5700 |
| TVSMOTOR | 2777.2 | 2780 |
| ULTRACEMCO | 11383 | 11300 |
| UNIONBANK | 144.96 | 147.5 |
| UNITDSPR | 1474.8 | 1500 |
| UNOMINDA | 1049.5 | 1060 |
| UPL | 646.1 | 640 |
| USDINR | 86.37 | 85.5 |
| VBL | 470.35 | 480 |
| VEDL | 458.95 | 450 |
| VOLTAS | 1294.2 | 1280 |
| WIPRO | 262.91 | 260 |
| YESBANK | 19.94 | 21 |
| ZOMATO | 0 | 200 |
| ZYDUSLIFE | 957.65 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
