HDFCAMC
Hdfc Amc Limited
Max pain for HDFCAMC
15 Jul 2025 12:07 PM ISTNext Refresh in
Max Pain for HDFCAMC is 5100
Strike 4210 has a total call value of 0 versus a total put value of 32,807,100,000 Combined total value = 32,807,100,000
Strike 4250 has a total call value of 0 versus a total put value of 31,078,500,000 Combined total value = 31,078,500,000
Strike 4260 has a total call value of 0 versus a total put value of 30,646,350,000 Combined total value = 30,646,350,000
Strike 4300 has a total call value of 0 versus a total put value of 28,917,750,000 Combined total value = 28,917,750,000
Strike 4310 has a total call value of 0 versus a total put value of 28,485,600,000 Combined total value = 28,485,600,000
Strike 4350 has a total call value of 0 versus a total put value of 26,766,000,000 Combined total value = 26,766,000,000
Strike 4360 has a total call value of 0 versus a total put value of 26,336,100,000 Combined total value = 26,336,100,000
Strike 4400 has a total call value of 0 versus a total put value of 24,616,500,000 Combined total value = 24,616,500,000
Strike 4410 has a total call value of 0 versus a total put value of 24,201,750,000 Combined total value = 24,201,750,000
Strike 4450 has a total call value of 0 versus a total put value of 22,542,750,000 Combined total value = 22,542,750,000
Strike 4460 has a total call value of 0 versus a total put value of 22,128,000,000 Combined total value = 22,128,000,000
Strike 4500 has a total call value of 0 versus a total put value of 20,469,000,000 Combined total value = 20,469,000,000
Strike 4510 has a total call value of 5,100,000 versus a total put value of 20,077,350,000 Combined total value = 20,082,450,000
Strike 4560 has a total call value of 30,600,000 versus a total put value of 18,119,100,000 Combined total value = 18,149,700,000
Strike 4600 has a total call value of 51,000,000 versus a total put value of 16,552,500,000 Combined total value = 16,603,500,000
Strike 4610 has a total call value of 56,100,000 versus a total put value of 16,167,450,000 Combined total value = 16,223,550,000
Strike 4660 has a total call value of 81,600,000 versus a total put value of 14,242,200,000 Combined total value = 14,323,800,000
Strike 4700 has a total call value of 102,000,000 versus a total put value of 12,702,000,000 Combined total value = 12,804,000,000
Strike 4710 has a total call value of 107,100,000 versus a total put value of 12,327,600,000 Combined total value = 12,434,700,000
Strike 4760 has a total call value of 132,600,000 versus a total put value of 10,455,600,000 Combined total value = 10,588,200,000
Strike 4800 has a total call value of 153,000,000 versus a total put value of 8,958,000,000 Combined total value = 9,111,000,000
Strike 4810 has a total call value of 158,100,000 versus a total put value of 8,639,400,000 Combined total value = 8,797,500,000
Strike 4850 has a total call value of 178,500,000 versus a total put value of 7,365,000,000 Combined total value = 7,543,500,000
Strike 4860 has a total call value of 183,600,000 versus a total put value of 7,046,400,000 Combined total value = 7,230,000,000
Strike 4900 has a total call value of 204,000,000 versus a total put value of 5,772,000,000 Combined total value = 5,976,000,000
Strike 4910 has a total call value of 221,400,000 versus a total put value of 5,496,300,000 Combined total value = 5,717,700,000
Strike 4950 has a total call value of 291,000,000 versus a total put value of 4,403,100,000 Combined total value = 4,694,100,000
Strike 4960 has a total call value of 308,400,000 versus a total put value of 4,134,000,000 Combined total value = 4,442,400,000
Strike 5000 has a total call value of 378,000,000 versus a total put value of 3,057,600,000 Combined total value = 3,435,600,000
Strike 5010 has a total call value of 417,900,000 versus a total put value of 2,849,100,000 Combined total value = 3,267,000,000
Strike 5050 has a total call value of 609,300,000 versus a total put value of 2,039,700,000 Combined total value = 2,649,000,000
Strike 5060 has a total call value of 669,750,000 versus a total put value of 1,849,500,000 Combined total value = 2,519,250,000
Strike 5100 has a total call value of 952,350,000 versus a total put value of 1,130,700,000 Combined total value = 2,083,050,000
Strike 5110 has a total call value of 1,081,200,000 versus a total put value of 1,014,150,000 Combined total value = 2,095,350,000
Strike 5150 has a total call value of 1,670,400,000 versus a total put value of 598,950,000 Combined total value = 2,269,350,000
Strike 5160 has a total call value of 1,844,550,000 versus a total put value of 510,600,000 Combined total value = 2,355,150,000
Strike 5200 has a total call value of 2,628,150,000 versus a total put value of 214,800,000 Combined total value = 2,842,950,000
Strike 5210 has a total call value of 2,994,750,000 versus a total put value of 183,750,000 Combined total value = 3,178,500,000
Strike 5250 has a total call value of 4,512,150,000 versus a total put value of 87,150,000 Combined total value = 4,599,300,000
Strike 5260 has a total call value of 4,944,900,000 versus a total put value of 80,550,000 Combined total value = 5,025,450,000
Strike 5300 has a total call value of 6,740,100,000 versus a total put value of 63,750,000 Combined total value = 6,803,850,000
Strike 5310 has a total call value of 7,269,450,000 versus a total put value of 59,550,000 Combined total value = 7,329,000,000
Strike 5350 has a total call value of 9,408,450,000 versus a total put value of 42,750,000 Combined total value = 9,451,200,000
Strike 5360 has a total call value of 9,949,500,000 versus a total put value of 39,900,000 Combined total value = 9,989,400,000
Strike 5400 has a total call value of 12,113,700,000 versus a total put value of 28,500,000 Combined total value = 12,142,200,000
Strike 5410 has a total call value of 12,709,800,000 versus a total put value of 25,650,000 Combined total value = 12,735,450,000
Strike 5450 has a total call value of 15,094,200,000 versus a total put value of 14,250,000 Combined total value = 15,108,450,000
Strike 5460 has a total call value of 15,696,750,000 versus a total put value of 11,400,000 Combined total value = 15,708,150,000
Strike 5500 has a total call value of 18,106,950,000 versus a total put value of 0 Combined total value = 18,106,950,000
Strike 5510 has a total call value of 18,894,150,000 versus a total put value of 0 Combined total value = 18,894,150,000
Strike 5550 has a total call value of 22,042,950,000 versus a total put value of 0 Combined total value = 22,042,950,000
Strike 5560 has a total call value of 22,837,500,000 versus a total put value of 0 Combined total value = 22,837,500,000
Strike 5600 has a total call value of 26,015,700,000 versus a total put value of 0 Combined total value = 26,015,700,000
Strike 5660 has a total call value of 31,069,200,000 versus a total put value of 0 Combined total value = 31,069,200,000
Strike 5700 has a total call value of 34,455,000,000 versus a total put value of 0 Combined total value = 34,455,000,000
Strike 5710 has a total call value of 35,341,650,000 versus a total put value of 0 Combined total value = 35,341,650,000
Strike 5800 has a total call value of 43,321,500,000 versus a total put value of 0 Combined total value = 43,321,500,000
Strike 5900 has a total call value of 52,644,000,000 versus a total put value of 0 Combined total value = 52,644,000,000
Strike 6000 has a total call value of 61,966,500,000 versus a total put value of 0 Combined total value = 61,966,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1192.8 | 1200 |
| AARTIIND | 448.8 | 455 |
| ABB | 5700 | 5900 |
| ABCAPITAL | 270.6 | 270 |
| ABFRL | 77.01 | 76 |
| ACC | 1986.6 | 1940 |
| ADANIENSOL | 875.6 | 880 |
| ADANIENT | 2588.4 | 2620 |
| ADANIGREEN | 1031.3 | 1000 |
| ADANIPORTS | 1443.4 | 1420 |
| ALKEM | 4905 | 4850 |
| AMBER | 7837 | 7400 |
| AMBUJACEM | 590.85 | 590 |
| ANGELONE | 2666.2 | 2700 |
| APLAPOLLO | 1715.6 | 1740 |
| APOLLOHOSP | 7283.5 | 7300 |
| ASHOKLEY | 250.9 | 250 |
| ASIANPAINT | 2400.8 | 2400 |
| ASTRAL | 1492.9 | 1500 |
| ATGL | 646.95 | 660 |
| AUBANK | 811.1 | 810 |
| AUROPHARMA | 1152.2 | 1140 |
| AXISBANK | 1169.4 | 1180 |
| BAJAJ-AUTO | 8252 | 8390 |
| BAJAJFINSV | 2020.9 | 2020 |
| BAJFINANCE | 921.4 | 930 |
| BALKRISIND | 2662.7 | 2580 |
| BANDHANBNK | 180.75 | 180 |
| BANKBARODA | 243.66 | 245 |
| BANKINDIA | 115.65 | 115.95 |
| BDL | 1816.4 | 1900 |
| BEL | 409.65 | 415 |
| BHARATFORG | 1231.6 | 1260 |
| BHARTIARTL | 1935.1 | 1960 |
| BHEL | 257.35 | 260 |
| BIOCON | 390.2 | 370 |
| BLUESTARCO | 1890.7 | 1780 |
| BOSCHLTD | 38430 | 36000 |
| BPCL | 349.25 | 340 |
| BRITANNIA | 5808.5 | 5800 |
| BSE | 2474 | 2600 |
| BSOFT | 428 | 430 |
| CAMS | 4223.6 | 4200 |
| CANBK | 115.25 | 114 |
| CDSL | 1684.9 | 1740 |
| CESC | 181.52 | 175 |
| CGPOWER | 673.6 | 670 |
| CHAMBLFERT | 551.5 | 560 |
| CHOLAFIN | 1547.3 | 1560 |
| CIPLA | 1487 | 1500 |
| COALINDIA | 385.85 | 395 |
| COFORGE | 1891.8 | 1880 |
| COLPAL | 2400.9 | 2400 |
| CONCOR | 617.6 | 610 |
| CROMPTON | 342.15 | 350 |
| CUMMINSIND | 3556.5 | 3400 |
| CYIENT | 1314.4 | 1300 |
| DABUR | 524.2 | 515 |
| DALBHARAT | 2170.5 | 2180 |
| DELHIVERY | 415.65 | 400 |
| DIVISLAB | 6738.5 | 6800 |
| DIXON | 15850 | 15250 |
| DLF | 838.6 | 840 |
| DMART | 4031 | 4100 |
| DRREDDY | 1257 | 1280 |
| EICHERMOT | 5636 | 5600 |
| ETERNAL | 267.15 | 260 |
| EXIDEIND | 385.55 | 390 |
| FEDERALBNK | 212.55 | 212.5 |
| FORTIS | 800.4 | 780 |
| GAIL | 184.37 | 190 |
| GLENMARK | 2210 | 2000 |
| GMRAIRPORT | 91.38 | 90 |
| GODREJCP | 1271.8 | 1260 |
| GODREJPROP | 2287 | 2300 |
| GRANULES | 489 | 500 |
| GRASIM | 2790.3 | 2800 |
| HAL | 4904.7 | 4900 |
| HAVELLS | 1533 | 1560 |
| HCLTECH | 1566.5 | 1600 |
| HDFCAMC | 5234 | 5100 |
| HDFCBANK | 1995.9 | 2000 |
| HDFCLIFE | 755.9 | 770 |
| HEROMOTOCO | 4398.9 | 4300 |
| HFCL | 82.57 | 85 |
| HINDALCO | 672.55 | 680 |
| HINDCOPPER | 263.1 | 265 |
| HINDPETRO | 430.1 | 430 |
| HINDUNILVR | 2517.1 | 2440 |
| HINDZINC | 438.15 | 450 |
| HUDCO | 234.07 | 235 |
| ICICIBANK | 1425.6 | 1430 |
| ICICIGI | 2004.9 | 2020 |
| ICICIPRULI | 674 | 660 |
| IDEA | 7.65 | 7 |
| IDFCFIRSTB | 73.05 | 75 |
| IEX | 208.1 | 200 |
| IGL | 219.68 | 215 |
| IIFL | 525.15 | 500 |
| INDHOTEL | 738.25 | 750 |
| INDIANB | 641.5 | 630 |
| INDIGO | 5954.5 | 5800 |
| INDUSINDBK | 880.4 | 860 |
| INDUSTOWER | 405.4 | 405 |
| INFY | 1590 | 1600 |
| INOXWIND | 173.01 | 175 |
| IOC | 150.9 | 150 |
| IRB | 48.59 | 49 |
| IRCTC | 772.7 | 780 |
| IREDA | 160.12 | 162.5 |
| IRFC | 135.2 | 140 |
| ITC | 422 | 420 |
| JINDALSTEL | 944 | 950 |
| JIOFIN | 320.6 | 320 |
| JSL | 688 | 690 |
| JSWENERGY | 529.8 | 510 |
| JSWSTEEL | 1039.9 | 1030 |
| JUBLFOOD | 687.55 | 690 |
| KALYANKJIL | 589.1 | 570 |
| KAYNES | 6005.5 | 6000 |
| KEI | 3825 | 3800 |
| KFINTECH | 1292.5 | 1300 |
| KOTAKBANK | 2216.3 | 2200 |
| KPITTECH | 1289 | 1280 |
| LAURUSLABS | 826.45 | 780 |
| LICHSGFIN | 614 | 610 |
| LICI | 921.6 | 930 |
| LODHA | 1438.2 | 1400 |
| LT | 3507 | 3560 |
| LTF | 204.5 | 200 |
| LTIM | 5261 | 5300 |
| LUPIN | 1948.9 | 1940 |
| M&M | 3136.6 | 3200 |
| M&MFIN | 264.35 | 263.5 |
| MANAPPURAM | 267.7 | 270 |
| MANKIND | 2652.5 | 2500 |
| MARICO | 733.2 | 730 |
| MARUTI | 12557 | 12600 |
| MAXHEALTH | 1257.1 | 1260 |
| MAZDOCK | 3112 | 3200 |
| MCX | 8266.5 | 8400 |
| MFSL | 1566.5 | 1600 |
| MGL | 1472.2 | 1500 |
| MOTHERSON | 158.26 | 155 |
| MPHASIS | 2872.3 | 2843 |
| MUTHOOTFIN | 2656.1 | 2600 |
| NATIONALUM | 190.2 | 190 |
| NAUKRI | 1389.6 | 1420 |
| NBCC | 115.94 | 115 |
| NCC | 228.02 | 225 |
| NESTLEIND | 2400 | 2420 |
| NHPC | 88.32 | 86 |
| NMDC | 68.19 | 70 |
| NTPC | 343.8 | 340 |
| NYKAA | 217.26 | 210 |
| OBEROIRLTY | 1832.2 | 1860 |
| OFSS | 8807 | 9000 |
| OIL | 445.15 | 450 |
| ONGC | 243.93 | 242.5 |
| PAGEIND | 48950 | 48000 |
| PATANJALI | 1716.9 | 1660 |
| PAYTM | 988.1 | 960 |
| PEL | 1321.3 | 1260 |
| PERSISTENT | 5622 | 5700 |
| PETRONET | 307.95 | 310 |
| PFC | 427.15 | 420 |
| PGEL | 811.85 | 780 |
| PHOENIXLTD | 1496.7 | 1500 |
| PIDILITIND | 2976.2 | 3000 |
| PIIND | 4134 | 4100 |
| PNB | 112.7 | 110 |
| PNBHOUSING | 1090.1 | 1100 |
| POLICYBZR | 1854.7 | 1850 |
| POLYCAB | 6874.5 | 6600 |
| POONAWALLA | 455.75 | 450 |
| POWERGRID | 298.35 | 300 |
| PPLPHARMA | 214.91 | 205 |
| PRESTIGE | 1758.4 | 1700 |
| RBLBANK | 265.3 | 247.5 |
| RECLTD | 401.3 | 400 |
| RELIANCE | 1491.7 | 1500 |
| RVNL | 383.6 | 390 |
| SAIL | 134.16 | 135 |
| SBICARD | 896 | 920 |
| SBILIFE | 1838 | 1840 |
| SBIN | 816 | 810 |
| SHREECEM | 30905 | 31000 |
| SHRIRAMFIN | 678.35 | 680 |
| SIEMENS | 3150 | 3200 |
| SJVN | 98.15 | 99 |
| SOLARINDS | 15420 | 16000 |
| SONACOMS | 458.55 | 470 |
| SRF | 3200 | 3200 |
| SUNPHARMA | 1723.9 | 1700 |
| SUPREMEIND | 4184.7 | 4300 |
| SYNGENE | 657.05 | 650 |
| TATACHEM | 934.5 | 940 |
| TATACOMM | 1725.2 | 1740 |
| TATACONSUM | 1074.9 | 1100 |
| TATAELXSI | 6382 | 6200 |
| TATAMOTORS | 682.1 | 690 |
| TATAPOWER | 402.7 | 405 |
| TATASTEEL | 159.66 | 160 |
| TATATECH | 726.15 | 720 |
| TCS | 3247.5 | 3300 |
| TECHM | 1580 | 1600 |
| TIINDIA | 2904.5 | 3000 |
| TITAGARH | 942.5 | 940 |
| TITAN | 3408 | 3450 |
| TORNTPHARM | 3438.5 | 3350 |
| TORNTPOWER | 1393 | 1420 |
| TRENT | 5346 | 5600 |
| TVSMOTOR | 2879.8 | 2860 |
| ULTRACEMCO | 12484 | 12300 |
| UNIONBANK | 146.81 | 147.5 |
| UNITDSPR | 1369.2 | 1400 |
| UNOMINDA | 1102.8 | 1100 |
| UPL | 674.75 | 650 |
| VBL | 466.8 | 460 |
| VEDL | 449.9 | 450 |
| VOLTAS | 1394.1 | 1360 |
| WIPRO | 257.6 | 260 |
| YESBANK | 20.01 | 20 |
| ZYDUSLIFE | 974.1 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
