HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 2.09
Theta: -3.44
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 25 | -99.80 | 17.24 | 1,059 | -1 | 391 | |||
| 19 Dec | 4394.20 | 124.8 | 16.60 | 23.12 | 1,259 | 114 | 397 | |||
| 18 Dec | 4368.15 | 108.2 | -40.65 | 23.60 | 128 | -3 | 283 | |||
| 17 Dec | 4415.00 | 148.85 | -89.75 | 29.51 | 46 | -3 | 286 | |||
| 16 Dec | 4516.75 | 238.6 | -6.35 | 31.40 | 20 | 0 | 289 | |||
| 13 Dec | 4538.85 | 244.95 | -25.45 | 15.83 | 28 | -1 | 290 | |||
| 12 Dec | 4542.60 | 270.4 | -4.45 | 16.96 | 52 | -17 | 293 | |||
|
|
||||||||||
| 11 Dec | 4543.85 | 274.85 | 72.70 | 21.65 | 85 | -30 | 313 | |||
| 10 Dec | 4456.50 | 202.15 | -9.10 | 23.17 | 49 | -1 | 343 | |||
| 9 Dec | 4469.15 | 211.25 | 63.10 | 25.45 | 355 | -58 | 346 | |||
| 6 Dec | 4363.90 | 148.15 | -0.85 | 25.46 | 570 | -6 | 404 | |||
| 5 Dec | 4357.00 | 149 | 0.65 | 23.97 | 559 | -54 | 409 | |||
| 4 Dec | 4362.60 | 148.35 | 51.35 | 24.20 | 2,261 | -36 | 463 | |||
| 3 Dec | 4258.30 | 97 | -8.20 | 24.31 | 583 | 44 | 496 | |||
| 2 Dec | 4250.05 | 105.2 | 14.95 | 25.53 | 1,362 | 57 | 452 | |||
| 29 Nov | 4204.25 | 90.25 | -7.75 | 25.54 | 393 | 78 | 396 | |||
| 28 Nov | 4209.75 | 98 | -20.00 | 20.48 | 507 | 80 | 319 | |||
| 27 Nov | 4241.90 | 118 | -4.85 | 26.39 | 585 | 131 | 245 | |||
| 26 Nov | 4238.45 | 122.85 | -52.15 | 27.94 | 222 | 61 | 114 | |||
| 25 Nov | 4343.45 | 175 | 52.00 | 26.41 | 173 | 46 | 55 | |||
| 22 Nov | 4223.25 | 123 | 22.55 | 27.55 | 43 | 20 | 29 | |||
| 21 Nov | 4214.10 | 100.45 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 20 Nov | 4190.15 | 100.45 | 0.00 | 26.25 | 10 | 5 | 10 | |||
| 19 Nov | 4190.15 | 100.45 | -14.55 | 26.25 | 10 | 6 | 10 | |||
| 18 Nov | 4182.35 | 115 | -388.60 | 27.67 | 5 | 0 | 0 | |||
| 14 Nov | 4278.75 | 503.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 503.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 503.6 | 503.60 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is 0.38
Historical price for 4300 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 25, which was -99.80 lower than the previous day. The implied volatity was 17.24, the open interest changed by -1 which decreased total open position to 391
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 124.8, which was 16.60 higher than the previous day. The implied volatity was 23.12, the open interest changed by 114 which increased total open position to 397
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 108.2, which was -40.65 lower than the previous day. The implied volatity was 23.60, the open interest changed by -3 which decreased total open position to 283
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 148.85, which was -89.75 lower than the previous day. The implied volatity was 29.51, the open interest changed by -3 which decreased total open position to 286
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 238.6, which was -6.35 lower than the previous day. The implied volatity was 31.40, the open interest changed by 0 which decreased total open position to 289
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 244.95, which was -25.45 lower than the previous day. The implied volatity was 15.83, the open interest changed by -1 which decreased total open position to 290
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 270.4, which was -4.45 lower than the previous day. The implied volatity was 16.96, the open interest changed by -17 which decreased total open position to 293
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 274.85, which was 72.70 higher than the previous day. The implied volatity was 21.65, the open interest changed by -30 which decreased total open position to 313
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 202.15, which was -9.10 lower than the previous day. The implied volatity was 23.17, the open interest changed by -1 which decreased total open position to 343
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 211.25, which was 63.10 higher than the previous day. The implied volatity was 25.45, the open interest changed by -58 which decreased total open position to 346
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 148.15, which was -0.85 lower than the previous day. The implied volatity was 25.46, the open interest changed by -6 which decreased total open position to 404
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 149, which was 0.65 higher than the previous day. The implied volatity was 23.97, the open interest changed by -54 which decreased total open position to 409
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 148.35, which was 51.35 higher than the previous day. The implied volatity was 24.20, the open interest changed by -36 which decreased total open position to 463
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 97, which was -8.20 lower than the previous day. The implied volatity was 24.31, the open interest changed by 44 which increased total open position to 496
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 105.2, which was 14.95 higher than the previous day. The implied volatity was 25.53, the open interest changed by 57 which increased total open position to 452
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 90.25, which was -7.75 lower than the previous day. The implied volatity was 25.54, the open interest changed by 78 which increased total open position to 396
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 98, which was -20.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 80 which increased total open position to 319
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 118, which was -4.85 lower than the previous day. The implied volatity was 26.39, the open interest changed by 131 which increased total open position to 245
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 122.85, which was -52.15 lower than the previous day. The implied volatity was 27.94, the open interest changed by 61 which increased total open position to 114
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 175, which was 52.00 higher than the previous day. The implied volatity was 26.41, the open interest changed by 46 which increased total open position to 55
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 123, which was 22.55 higher than the previous day. The implied volatity was 27.55, the open interest changed by 20 which increased total open position to 29
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 100.45, which was 0.00 lower than the previous day. The implied volatity was 26.25, the open interest changed by 5 which increased total open position to 10
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 100.45, which was -14.55 lower than the previous day. The implied volatity was 26.25, the open interest changed by 6 which increased total open position to 10
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 115, which was -388.60 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 503.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 503.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 503.6, which was 503.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 2.15
Theta: -4.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 80.95 | 58.35 | 29.90 | 1,311 | -38 | 281 |
| 19 Dec | 4394.20 | 22.6 | -10.70 | 25.83 | 1,219 | -35 | 320 |
| 18 Dec | 4368.15 | 33.3 | 9.10 | 25.61 | 935 | -23 | 351 |
| 17 Dec | 4415.00 | 24.2 | 13.45 | 24.14 | 759 | 44 | 379 |
| 16 Dec | 4516.75 | 10.75 | -2.55 | 25.34 | 366 | -4 | 338 |
| 13 Dec | 4538.85 | 13.3 | -1.55 | 25.54 | 566 | -34 | 343 |
| 12 Dec | 4542.60 | 14.85 | -0.35 | 27.19 | 608 | 23 | 379 |
| 11 Dec | 4543.85 | 15.2 | -21.60 | 26.39 | 787 | -30 | 364 |
| 10 Dec | 4456.50 | 36.8 | -2.80 | 28.00 | 594 | -6 | 397 |
| 9 Dec | 4469.15 | 39.6 | -21.60 | 28.22 | 671 | 109 | 415 |
| 6 Dec | 4363.90 | 61.2 | -12.50 | 23.90 | 266 | 39 | 305 |
| 5 Dec | 4357.00 | 73.7 | -4.80 | 27.13 | 241 | 18 | 265 |
| 4 Dec | 4362.60 | 78.5 | -35.05 | 27.17 | 884 | 48 | 251 |
| 3 Dec | 4258.30 | 113.55 | -14.45 | 24.91 | 78 | 14 | 202 |
| 2 Dec | 4250.05 | 128 | -23.85 | 27.87 | 212 | 43 | 194 |
| 29 Nov | 4204.25 | 151.85 | 1.45 | 26.10 | 35 | 25 | 151 |
| 28 Nov | 4209.75 | 150.4 | 14.90 | 32.20 | 110 | 29 | 126 |
| 27 Nov | 4241.90 | 135.5 | -12.50 | 26.49 | 40 | 14 | 98 |
| 26 Nov | 4238.45 | 148 | 46.00 | 27.60 | 71 | 24 | 84 |
| 25 Nov | 4343.45 | 102 | -54.00 | 27.53 | 60 | 40 | 60 |
| 22 Nov | 4223.25 | 156 | -60.00 | 26.15 | 9 | 5 | 25 |
| 21 Nov | 4214.10 | 216 | 37.10 | 37.13 | 2 | 0 | 19 |
| 20 Nov | 4190.15 | 178.9 | 0.00 | 24.24 | 10 | 7 | 19 |
| 19 Nov | 4190.15 | 178.9 | -6.10 | 24.24 | 10 | 7 | 19 |
| 18 Nov | 4182.35 | 185 | 36.95 | 26.45 | 11 | 8 | 10 |
| 14 Nov | 4278.75 | 148.05 | -50.45 | 28.47 | 5 | 3 | 3 |
| 13 Nov | 4249.15 | 198.5 | 0.00 | 0.33 | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 198.5 | 0.00 | 0.70 | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 198.5 | 0.00 | 1.52 | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 198.5 | 198.50 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is -0.56
Historical price for 4300 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 80.95, which was 58.35 higher than the previous day. The implied volatity was 29.90, the open interest changed by -38 which decreased total open position to 281
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 22.6, which was -10.70 lower than the previous day. The implied volatity was 25.83, the open interest changed by -35 which decreased total open position to 320
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 33.3, which was 9.10 higher than the previous day. The implied volatity was 25.61, the open interest changed by -23 which decreased total open position to 351
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 24.2, which was 13.45 higher than the previous day. The implied volatity was 24.14, the open interest changed by 44 which increased total open position to 379
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 10.75, which was -2.55 lower than the previous day. The implied volatity was 25.34, the open interest changed by -4 which decreased total open position to 338
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 13.3, which was -1.55 lower than the previous day. The implied volatity was 25.54, the open interest changed by -34 which decreased total open position to 343
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 14.85, which was -0.35 lower than the previous day. The implied volatity was 27.19, the open interest changed by 23 which increased total open position to 379
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 15.2, which was -21.60 lower than the previous day. The implied volatity was 26.39, the open interest changed by -30 which decreased total open position to 364
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 36.8, which was -2.80 lower than the previous day. The implied volatity was 28.00, the open interest changed by -6 which decreased total open position to 397
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 39.6, which was -21.60 lower than the previous day. The implied volatity was 28.22, the open interest changed by 109 which increased total open position to 415
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 61.2, which was -12.50 lower than the previous day. The implied volatity was 23.90, the open interest changed by 39 which increased total open position to 305
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 73.7, which was -4.80 lower than the previous day. The implied volatity was 27.13, the open interest changed by 18 which increased total open position to 265
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 78.5, which was -35.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 48 which increased total open position to 251
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 113.55, which was -14.45 lower than the previous day. The implied volatity was 24.91, the open interest changed by 14 which increased total open position to 202
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 128, which was -23.85 lower than the previous day. The implied volatity was 27.87, the open interest changed by 43 which increased total open position to 194
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 151.85, which was 1.45 higher than the previous day. The implied volatity was 26.10, the open interest changed by 25 which increased total open position to 151
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 150.4, which was 14.90 higher than the previous day. The implied volatity was 32.20, the open interest changed by 29 which increased total open position to 126
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 135.5, which was -12.50 lower than the previous day. The implied volatity was 26.49, the open interest changed by 14 which increased total open position to 98
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 148, which was 46.00 higher than the previous day. The implied volatity was 27.60, the open interest changed by 24 which increased total open position to 84
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 102, which was -54.00 lower than the previous day. The implied volatity was 27.53, the open interest changed by 40 which increased total open position to 60
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 156, which was -60.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by 5 which increased total open position to 25
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 216, which was 37.10 higher than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 19
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 178.9, which was 0.00 lower than the previous day. The implied volatity was 24.24, the open interest changed by 7 which increased total open position to 19
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 178.9, which was -6.10 lower than the previous day. The implied volatity was 24.24, the open interest changed by 7 which increased total open position to 19
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 185, which was 36.95 higher than the previous day. The implied volatity was 26.45, the open interest changed by 8 which increased total open position to 10
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 148.05, which was -50.45 lower than the previous day. The implied volatity was 28.47, the open interest changed by 3 which increased total open position to 3
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 198.5, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 198.5, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 198.5, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 198.5, which was 198.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
