HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.53
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 3.45 | 0.65 | 35.07 | 516 | -59 | 623 | |||
| 20 Nov | 4190.15 | 2.8 | 0.00 | 33.00 | 623 | 43 | 680 | |||
| 19 Nov | 4190.15 | 2.8 | -1.50 | 33.00 | 623 | 41 | 680 | |||
| 18 Nov | 4182.35 | 4.3 | -7.35 | 33.00 | 790 | -51 | 643 | |||
| 14 Nov | 4278.75 | 11.65 | -2.35 | 27.20 | 741 | 9 | 691 | |||
| 13 Nov | 4249.15 | 14 | -21.20 | 28.94 | 1,616 | -46 | 685 | |||
| 12 Nov | 4397.50 | 35.2 | -12.25 | 28.24 | 2,980 | 170 | 732 | |||
| 11 Nov | 4450.05 | 47.45 | -9.55 | 25.82 | 912 | 44 | 562 | |||
| 8 Nov | 4484.55 | 57 | -27.40 | 23.00 | 990 | 24 | 517 | |||
|
|
||||||||||
| 7 Nov | 4517.15 | 84.4 | -1.60 | 24.33 | 1,037 | 5 | 485 | |||
| 6 Nov | 4498.45 | 86 | 50.70 | 27.20 | 1,608 | 131 | 494 | |||
| 5 Nov | 4294.00 | 35.3 | -4.00 | 30.15 | 464 | 23 | 363 | |||
| 4 Nov | 4283.40 | 39.3 | -15.25 | 31.17 | 373 | 88 | 340 | |||
| 1 Nov | 4322.85 | 54.55 | -3.15 | 29.59 | 22 | 6 | 251 | |||
| 31 Oct | 4299.45 | 57.7 | -20.70 | - | 198 | 10 | 239 | |||
| 30 Oct | 4384.60 | 78.4 | -5.35 | - | 188 | 42 | 228 | |||
| 29 Oct | 4419.05 | 83.75 | 28.75 | - | 360 | 20 | 185 | |||
| 28 Oct | 4337.50 | 55 | -10.10 | - | 121 | 5 | 165 | |||
| 25 Oct | 4342.25 | 65.1 | -29.70 | - | 158 | 42 | 160 | |||
| 24 Oct | 4434.45 | 94.8 | -32.20 | - | 67 | 23 | 119 | |||
| 23 Oct | 4499.00 | 127 | -11.00 | - | 79 | 4 | 94 | |||
| 22 Oct | 4510.85 | 138 | -44.00 | - | 73 | 43 | 91 | |||
| 21 Oct | 4602.95 | 182 | -50.50 | - | 40 | 11 | 49 | |||
| 18 Oct | 4709.75 | 232.5 | -23.15 | - | 12 | 4 | 38 | |||
| 17 Oct | 4728.65 | 255.65 | -99.35 | - | 26 | 13 | 35 | |||
| 16 Oct | 4827.90 | 355 | 200.00 | - | 40 | -7 | 22 | |||
| 15 Oct | 4555.10 | 155 | -165.75 | - | 68 | 29 | 29 | |||
| 9 Oct | 4369.80 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4420.55 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 320.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 320.75 | 320.75 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4600 expiring on 28NOV2024
Delta for 4600 CE is 0.04
Historical price for 4600 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was 35.07, the open interest changed by -59 which decreased total open position to 623
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by 43 which increased total open position to 680
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was 33.00, the open interest changed by 41 which increased total open position to 680
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 4.3, which was -7.35 lower than the previous day. The implied volatity was 33.00, the open interest changed by -51 which decreased total open position to 643
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was 27.20, the open interest changed by 9 which increased total open position to 691
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 14, which was -21.20 lower than the previous day. The implied volatity was 28.94, the open interest changed by -46 which decreased total open position to 685
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 35.2, which was -12.25 lower than the previous day. The implied volatity was 28.24, the open interest changed by 170 which increased total open position to 732
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 47.45, which was -9.55 lower than the previous day. The implied volatity was 25.82, the open interest changed by 44 which increased total open position to 562
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 57, which was -27.40 lower than the previous day. The implied volatity was 23.00, the open interest changed by 24 which increased total open position to 517
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 84.4, which was -1.60 lower than the previous day. The implied volatity was 24.33, the open interest changed by 5 which increased total open position to 485
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 86, which was 50.70 higher than the previous day. The implied volatity was 27.20, the open interest changed by 131 which increased total open position to 494
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 35.3, which was -4.00 lower than the previous day. The implied volatity was 30.15, the open interest changed by 23 which increased total open position to 363
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 39.3, which was -15.25 lower than the previous day. The implied volatity was 31.17, the open interest changed by 88 which increased total open position to 340
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 54.55, which was -3.15 lower than the previous day. The implied volatity was 29.59, the open interest changed by 6 which increased total open position to 251
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 57.7, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 78.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 83.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 65.1, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 94.8, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 127, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 138, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 182, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 232.5, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 255.65, which was -99.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 355, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 155, which was -165.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 320.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 320.75, which was 320.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 1.09
Theta: -2.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 391 | 0.00 | 48.90 | 2 | 0 | 128 |
| 20 Nov | 4190.15 | 391 | 0.00 | - | 4 | 0 | 128 |
| 19 Nov | 4190.15 | 391 | -1.10 | - | 4 | 0 | 128 |
| 18 Nov | 4182.35 | 392.1 | 67.10 | - | 2 | 0 | 129 |
| 14 Nov | 4278.75 | 325 | -27.50 | 35.40 | 4 | 1 | 130 |
| 13 Nov | 4249.15 | 352.5 | 174.90 | 39.67 | 9 | -2 | 127 |
| 12 Nov | 4397.50 | 177.6 | -0.80 | - | 7 | 0 | 129 |
| 11 Nov | 4450.05 | 178.4 | 11.00 | 25.15 | 30 | 6 | 129 |
| 8 Nov | 4484.55 | 167.4 | 12.05 | 26.87 | 25 | 9 | 121 |
| 7 Nov | 4517.15 | 155.35 | -9.70 | 30.07 | 54 | 12 | 110 |
| 6 Nov | 4498.45 | 165.05 | -157.90 | 27.59 | 45 | 8 | 98 |
| 5 Nov | 4294.00 | 322.95 | -12.05 | 28.58 | 12 | -2 | 92 |
| 4 Nov | 4283.40 | 335 | 8.90 | 30.49 | 1 | 0 | 93 |
| 1 Nov | 4322.85 | 326.1 | -3.95 | 38.46 | 1 | 0 | 92 |
| 31 Oct | 4299.45 | 330.05 | 86.25 | - | 48 | 30 | 91 |
| 30 Oct | 4384.60 | 243.8 | 11.80 | - | 10 | 7 | 59 |
| 29 Oct | 4419.05 | 232 | -67.00 | - | 5 | 3 | 51 |
| 28 Oct | 4337.50 | 299 | -6.00 | - | 16 | 12 | 47 |
| 25 Oct | 4342.25 | 305 | 32.85 | - | 3 | 2 | 35 |
| 24 Oct | 4434.45 | 272.15 | 92.00 | - | 7 | 3 | 35 |
| 23 Oct | 4499.00 | 180.15 | 5.20 | - | 22 | 8 | 32 |
| 22 Oct | 4510.85 | 174.95 | 37.90 | - | 17 | 4 | 24 |
| 21 Oct | 4602.95 | 137.05 | 44.05 | - | 69 | 12 | 20 |
| 18 Oct | 4709.75 | 93 | 6.80 | - | 13 | 6 | 10 |
| 17 Oct | 4728.65 | 86.2 | 21.25 | - | 3 | 0 | 3 |
| 16 Oct | 4827.90 | 64.95 | -65.05 | - | 2 | 1 | 2 |
| 15 Oct | 4555.10 | 130 | -254.00 | - | 1 | 0 | 0 |
| 9 Oct | 4369.80 | 384 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 384 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 384 | 281.35 | - | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 102.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 102.65 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4600 expiring on 28NOV2024
Delta for 4600 PE is -0.89
Historical price for 4600 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 391, which was 0.00 lower than the previous day. The implied volatity was 48.90, the open interest changed by 0 which decreased total open position to 128
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 391, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 391, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 392.1, which was 67.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 325, which was -27.50 lower than the previous day. The implied volatity was 35.40, the open interest changed by 1 which increased total open position to 130
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 352.5, which was 174.90 higher than the previous day. The implied volatity was 39.67, the open interest changed by -2 which decreased total open position to 127
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 177.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 178.4, which was 11.00 higher than the previous day. The implied volatity was 25.15, the open interest changed by 6 which increased total open position to 129
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 167.4, which was 12.05 higher than the previous day. The implied volatity was 26.87, the open interest changed by 9 which increased total open position to 121
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 155.35, which was -9.70 lower than the previous day. The implied volatity was 30.07, the open interest changed by 12 which increased total open position to 110
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 165.05, which was -157.90 lower than the previous day. The implied volatity was 27.59, the open interest changed by 8 which increased total open position to 98
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 322.95, which was -12.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by -2 which decreased total open position to 92
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 335, which was 8.90 higher than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 93
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 326.1, which was -3.95 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 92
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 330.05, which was 86.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 243.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 232, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 299, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 305, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 272.15, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 180.15, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 174.95, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 137.05, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 93, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 86.2, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 64.95, which was -65.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 130, which was -254.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 384, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 384, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 384, which was 281.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 102.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
