HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 0.45 | -1.90 | 40.17 | 2 | 0 | 21 | |||
| 19 Dec | 4394.20 | 2.35 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 18 Dec | 4368.15 | 2.35 | -0.50 | 35.35 | 15 | -3 | 22 | |||
| 17 Dec | 4415.00 | 2.85 | -3.65 | 32.30 | 377 | -10 | 26 | |||
| 16 Dec | 4516.75 | 6.5 | -2.20 | 28.57 | 18 | 12 | 36 | |||
| 13 Dec | 4538.85 | 8.7 | -83.95 | 25.19 | 31 | 21 | 21 | |||
| 12 Dec | 4542.60 | 92.65 | 0.00 | 7.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 4543.85 | 92.65 | 0.00 | 7.35 | 0 | 0 | 0 | |||
| 10 Dec | 4456.50 | 92.65 | 0.00 | 9.20 | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 92.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4250.05 | 92.65 | 0.00 | 12.10 | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 92.65 | 0.00 | 12.10 | 0 | 0 | 0 | |||
| 28 Nov | 4209.75 | 92.65 | 0.00 | 12.03 | 0 | 0 | 0 | |||
| 27 Nov | 4241.90 | 92.65 | 0.00 | 10.47 | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 92.65 | 0.00 | 9.33 | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 92.65 | 0.00 | 8.66 | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 92.65 | 0.00 | 8.25 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 92.65 | 4.09 | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4850 expiring on 26DEC2024
Delta for 4850 CE is 0.01
Historical price for 4850 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 0.45, which was -1.90 lower than the previous day. The implied volatity was 40.17, the open interest changed by 0 which decreased total open position to 21
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was 35.35, the open interest changed by -3 which decreased total open position to 22
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 2.85, which was -3.65 lower than the previous day. The implied volatity was 32.30, the open interest changed by -10 which decreased total open position to 26
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 6.5, which was -2.20 lower than the previous day. The implied volatity was 28.57, the open interest changed by 12 which increased total open position to 36
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 8.7, which was -83.95 lower than the previous day. The implied volatity was 25.19, the open interest changed by 21 which increased total open position to 21
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 92.65, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 92.65, which was lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 4850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4394.20 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4368.15 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4415.00 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4516.75 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4538.85 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4542.60 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4543.85 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4456.50 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4469.15 | 589.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4363.90 | 589.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4357.00 | 589.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4362.60 | 589.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4250.05 | 589.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4204.25 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4209.75 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4241.90 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4238.45 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4343.45 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 589.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 4517.15 | 589.3 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4850 expiring on 26DEC2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCAMC was trading at 4538.85. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCAMC was trading at 4542.60. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCAMC was trading at 4456.50. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 589.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 589.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
