HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
03 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 4258.30 | 345 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 2 Dec | 4250.05 | 345 | 65.00 | 39.06 | 6 | 4 | 12 | |||
| 29 Nov | 4204.25 | 280 | 5.90 | 28.49 | 1 | 0 | 8 | |||
| 28 Nov | 4209.75 | 274.1 | -28.90 | - | 5 | 4 | 7 | |||
| 27 Nov | 4241.90 | 303 | -400.60 | 23.89 | 3 | 1 | 1 | |||
| 26 Nov | 4238.45 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 703.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 703.6 | 703.60 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4482.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4369.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4132.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4225.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4000 expiring on 26DEC2024
Delta for 4000 CE is 0.00
Historical price for 4000 CE is as follows
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 345, which was 65.00 higher than the previous day. The implied volatity was 39.06, the open interest changed by 4 which increased total open position to 12
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 280, which was 5.90 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 8
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 274.1, which was -28.90 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 303, which was -400.60 lower than the previous day. The implied volatity was 23.89, the open interest changed by 1 which increased total open position to 1
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 703.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 703.6, which was 703.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 2.45
Theta: -1.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 4258.30 | 22.5 | -8.10 | 27.04 | 380 | -19 | 446 |
| 2 Dec | 4250.05 | 30.6 | -10.95 | 29.61 | 556 | 10 | 466 |
| 29 Nov | 4204.25 | 41.55 | -0.45 | 28.57 | 297 | 70 | 459 |
| 28 Nov | 4209.75 | 42 | 3.55 | 31.99 | 676 | 153 | 387 |
| 27 Nov | 4241.90 | 38.45 | -5.85 | 29.19 | 113 | 44 | 229 |
| 26 Nov | 4238.45 | 44.3 | 14.80 | 29.84 | 96 | 16 | 185 |
| 25 Nov | 4343.45 | 29.5 | -18.00 | 30.40 | 150 | 54 | 170 |
| 22 Nov | 4223.25 | 47.5 | -7.65 | 28.14 | 100 | 49 | 165 |
| 21 Nov | 4214.10 | 55.15 | -8.30 | 29.58 | 61 | 11 | 111 |
| 20 Nov | 4190.15 | 63.45 | 0.00 | 27.96 | 113 | 93 | 99 |
| 19 Nov | 4190.15 | 63.45 | -0.80 | 27.96 | 113 | 92 | 99 |
| 18 Nov | 4182.35 | 64.25 | 14.25 | 28.52 | 7 | 4 | 6 |
| 14 Nov | 4278.75 | 50 | -103.75 | 29.42 | 1 | 0 | 1 |
| 1 Nov | 4322.85 | 153.75 | 0.00 | 0.00 | 0 | 0 | 1 |
| 24 Oct | 4434.45 | 153.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 153.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4482.05 | 153.75 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 4449.40 | 153.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 153.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 153.75 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 4189.45 | 153.75 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 4132.80 | 153.75 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 4219.45 | 153.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 153.75 | 0.00 | - | 1 | 0 | 1 |
| 1 Oct | 4365.00 | 153.75 | 153.75 | - | 1 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4000 expiring on 26DEC2024
Delta for 4000 PE is -0.15
Historical price for 4000 PE is as follows
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 22.5, which was -8.10 lower than the previous day. The implied volatity was 27.04, the open interest changed by -19 which decreased total open position to 446
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 30.6, which was -10.95 lower than the previous day. The implied volatity was 29.61, the open interest changed by 10 which increased total open position to 466
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 41.55, which was -0.45 lower than the previous day. The implied volatity was 28.57, the open interest changed by 70 which increased total open position to 459
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 42, which was 3.55 higher than the previous day. The implied volatity was 31.99, the open interest changed by 153 which increased total open position to 387
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 38.45, which was -5.85 lower than the previous day. The implied volatity was 29.19, the open interest changed by 44 which increased total open position to 229
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 44.3, which was 14.80 higher than the previous day. The implied volatity was 29.84, the open interest changed by 16 which increased total open position to 185
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 29.5, which was -18.00 lower than the previous day. The implied volatity was 30.40, the open interest changed by 54 which increased total open position to 170
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 47.5, which was -7.65 lower than the previous day. The implied volatity was 28.14, the open interest changed by 49 which increased total open position to 165
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 55.15, which was -8.30 lower than the previous day. The implied volatity was 29.58, the open interest changed by 11 which increased total open position to 111
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 63.45, which was 0.00 lower than the previous day. The implied volatity was 27.96, the open interest changed by 93 which increased total open position to 99
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 63.45, which was -0.80 lower than the previous day. The implied volatity was 27.96, the open interest changed by 92 which increased total open position to 99
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 64.25, which was 14.25 higher than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 6
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 50, which was -103.75 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 1
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 153.75, which was 153.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
