HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 2.14
Theta: -4.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 37.9 | 9.10 | 29.33 | 984 | -50 | 397 | |||
| 20 Nov | 4190.15 | 28.8 | 0.00 | 28.06 | 1,340 | -37 | 447 | |||
| 19 Nov | 4190.15 | 28.8 | -8.95 | 28.06 | 1,340 | -37 | 447 | |||
| 18 Nov | 4182.35 | 37.75 | -46.25 | 28.95 | 1,720 | 15 | 485 | |||
| 14 Nov | 4278.75 | 84 | -3.00 | 24.95 | 1,770 | 21 | 471 | |||
| 13 Nov | 4249.15 | 87 | -82.00 | 27.61 | 1,085 | 224 | 451 | |||
| 12 Nov | 4397.50 | 169 | -41.00 | 30.56 | 36 | -4 | 227 | |||
| 11 Nov | 4450.05 | 210 | -34.35 | 28.68 | 16 | -4 | 231 | |||
| 8 Nov | 4484.55 | 244.35 | -22.40 | 28.21 | 10 | 1 | 235 | |||
| 7 Nov | 4517.15 | 266.75 | -0.05 | 21.27 | 35 | -14 | 233 | |||
| 6 Nov | 4498.45 | 266.8 | 131.80 | 29.58 | 1,141 | -255 | 247 | |||
| 5 Nov | 4294.00 | 135 | -0.80 | 30.85 | 1,918 | 155 | 505 | |||
| 4 Nov | 4283.40 | 135.8 | -31.70 | 31.06 | 787 | 174 | 347 | |||
| 1 Nov | 4322.85 | 167.5 | 2.50 | 28.82 | 58 | -15 | 173 | |||
| 31 Oct | 4299.45 | 165 | -52.75 | - | 348 | 89 | 188 | |||
| 30 Oct | 4384.60 | 217.75 | -20.25 | - | 18 | -1 | 99 | |||
| 29 Oct | 4419.05 | 238 | 56.70 | - | 602 | 76 | 100 | |||
| 28 Oct | 4337.50 | 181.3 | -13.40 | - | 32 | 13 | 24 | |||
| 25 Oct | 4342.25 | 194.7 | -135.30 | - | 18 | 9 | 11 | |||
| 24 Oct | 4434.45 | 330 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 330 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 4510.85 | 330 | -236.45 | - | 3 | 0 | 3 | |||
| 21 Oct | 4602.95 | 566.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 566.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 566.45 | 0.00 | - | 0 | 3 | 0 | |||
| 16 Oct | 4827.90 | 566.45 | 98.45 | - | 5 | 3 | 3 | |||
| 15 Oct | 4555.10 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4482.05 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4369.80 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4225.65 | 468 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 468 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 4420.55 | 468 | 468.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 CE is 0.34
Historical price for 4300 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 37.9, which was 9.10 higher than the previous day. The implied volatity was 29.33, the open interest changed by -50 which decreased total open position to 397
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was 28.06, the open interest changed by -37 which decreased total open position to 447
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 28.8, which was -8.95 lower than the previous day. The implied volatity was 28.06, the open interest changed by -37 which decreased total open position to 447
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 37.75, which was -46.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 15 which increased total open position to 485
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 84, which was -3.00 lower than the previous day. The implied volatity was 24.95, the open interest changed by 21 which increased total open position to 471
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 87, which was -82.00 lower than the previous day. The implied volatity was 27.61, the open interest changed by 224 which increased total open position to 451
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 169, which was -41.00 lower than the previous day. The implied volatity was 30.56, the open interest changed by -4 which decreased total open position to 227
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 210, which was -34.35 lower than the previous day. The implied volatity was 28.68, the open interest changed by -4 which decreased total open position to 231
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 244.35, which was -22.40 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 235
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 266.75, which was -0.05 lower than the previous day. The implied volatity was 21.27, the open interest changed by -14 which decreased total open position to 233
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 266.8, which was 131.80 higher than the previous day. The implied volatity was 29.58, the open interest changed by -255 which decreased total open position to 247
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 135, which was -0.80 lower than the previous day. The implied volatity was 30.85, the open interest changed by 155 which increased total open position to 505
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 135.8, which was -31.70 lower than the previous day. The implied volatity was 31.06, the open interest changed by 174 which increased total open position to 347
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 167.5, which was 2.50 higher than the previous day. The implied volatity was 28.82, the open interest changed by -15 which decreased total open position to 173
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 165, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 217.75, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 238, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 181.3, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 194.7, which was -135.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 330, which was -236.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 566.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 566.45, which was 98.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 468, which was 468.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 2.16
Theta: -4.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 116.2 | -31.80 | 30.97 | 170 | -59 | 331 |
| 20 Nov | 4190.15 | 148 | 0.00 | 26.92 | 133 | 8 | 391 |
| 19 Nov | 4190.15 | 148 | -0.35 | 26.92 | 133 | 9 | 391 |
| 18 Nov | 4182.35 | 148.35 | 48.65 | 29.51 | 1,046 | -267 | 381 |
| 14 Nov | 4278.75 | 99.7 | -7.30 | 29.93 | 1,058 | 58 | 649 |
| 13 Nov | 4249.15 | 107 | 45.50 | 28.39 | 1,729 | -27 | 584 |
| 12 Nov | 4397.50 | 61.5 | 17.50 | 28.94 | 944 | 43 | 614 |
| 11 Nov | 4450.05 | 44 | 3.20 | 28.48 | 367 | 48 | 573 |
| 8 Nov | 4484.55 | 40.8 | 2.65 | 28.13 | 221 | 57 | 527 |
| 7 Nov | 4517.15 | 38.15 | -8.85 | 29.95 | 432 | 37 | 472 |
| 6 Nov | 4498.45 | 47 | -84.30 | 29.89 | 942 | 44 | 434 |
| 5 Nov | 4294.00 | 131.3 | -10.45 | 31.34 | 922 | -56 | 394 |
| 4 Nov | 4283.40 | 141.75 | 6.90 | 32.47 | 807 | 126 | 447 |
| 1 Nov | 4322.85 | 134.85 | -0.15 | 35.29 | 63 | -2 | 320 |
| 31 Oct | 4299.45 | 135 | 44.00 | - | 649 | 122 | 323 |
| 30 Oct | 4384.60 | 91 | 10.10 | - | 111 | 32 | 200 |
| 29 Oct | 4419.05 | 80.9 | -29.10 | - | 455 | 78 | 168 |
| 28 Oct | 4337.50 | 110 | 0.00 | - | 131 | 45 | 88 |
| 25 Oct | 4342.25 | 110 | 28.15 | - | 34 | 10 | 43 |
| 24 Oct | 4434.45 | 81.85 | 3.45 | - | 23 | 10 | 33 |
| 23 Oct | 4499.00 | 78.4 | 16.30 | - | 5 | 0 | 27 |
| 22 Oct | 4510.85 | 62.1 | 37.65 | - | 17 | 3 | 19 |
| 21 Oct | 4602.95 | 24.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 24.45 | 0.00 | - | 0 | 8 | 0 |
| 17 Oct | 4728.65 | 24.45 | -0.50 | - | 10 | 0 | 8 |
| 16 Oct | 4827.90 | 24.95 | -40.05 | - | 9 | 3 | 8 |
| 15 Oct | 4555.10 | 65 | -26.25 | - | 5 | 0 | 5 |
| 14 Oct | 4482.05 | 91.25 | -7.75 | - | 1 | 0 | 4 |
| 11 Oct | 4449.40 | 99 | -16.00 | - | 2 | 0 | 4 |
| 10 Oct | 4410.45 | 115 | -2.00 | - | 3 | 2 | 3 |
| 9 Oct | 4369.80 | 117 | -119.65 | - | 1 | 0 | 0 |
| 8 Oct | 4189.45 | 236.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 236.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 236.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 236.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 236.65 | 236.65 | - | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4300 expiring on 28NOV2024
Delta for 4300 PE is -0.65
Historical price for 4300 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 116.2, which was -31.80 lower than the previous day. The implied volatity was 30.97, the open interest changed by -59 which decreased total open position to 331
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by 8 which increased total open position to 391
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 148, which was -0.35 lower than the previous day. The implied volatity was 26.92, the open interest changed by 9 which increased total open position to 391
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 148.35, which was 48.65 higher than the previous day. The implied volatity was 29.51, the open interest changed by -267 which decreased total open position to 381
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 99.7, which was -7.30 lower than the previous day. The implied volatity was 29.93, the open interest changed by 58 which increased total open position to 649
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 107, which was 45.50 higher than the previous day. The implied volatity was 28.39, the open interest changed by -27 which decreased total open position to 584
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 61.5, which was 17.50 higher than the previous day. The implied volatity was 28.94, the open interest changed by 43 which increased total open position to 614
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 44, which was 3.20 higher than the previous day. The implied volatity was 28.48, the open interest changed by 48 which increased total open position to 573
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 40.8, which was 2.65 higher than the previous day. The implied volatity was 28.13, the open interest changed by 57 which increased total open position to 527
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 38.15, which was -8.85 lower than the previous day. The implied volatity was 29.95, the open interest changed by 37 which increased total open position to 472
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 47, which was -84.30 lower than the previous day. The implied volatity was 29.89, the open interest changed by 44 which increased total open position to 434
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 131.3, which was -10.45 lower than the previous day. The implied volatity was 31.34, the open interest changed by -56 which decreased total open position to 394
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 141.75, which was 6.90 higher than the previous day. The implied volatity was 32.47, the open interest changed by 126 which increased total open position to 447
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 134.85, which was -0.15 lower than the previous day. The implied volatity was 35.29, the open interest changed by -2 which decreased total open position to 320
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 135, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 91, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 80.9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 110, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 81.85, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 78.4, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 62.1, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 24.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 24.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 65, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 91.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 99, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 115, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 117, which was -119.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 236.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 236.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 236.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 236.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 236.65, which was 236.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
