HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
03 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 4258.30 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4250.05 | 200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 200 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 28 Nov | 4209.75 | 200 | -432.50 | - | 2 | 1 | 1 | |||
| 27 Nov | 4241.90 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4238.45 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 4343.45 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4223.25 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4214.10 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4182.35 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4278.75 | 632.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4294.00 | 632.5 | 632.50 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 4322.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 CE is 0.00
Historical price for 4100 CE is as follows
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 200, which was -432.50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 632.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 632.5, which was 632.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 26DEC2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 3.31
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 4258.30 | 40.35 | -8.65 | 26.05 | 117 | 8 | 169 |
| 2 Dec | 4250.05 | 49 | -13.65 | 28.10 | 260 | -23 | 160 |
| 29 Nov | 4204.25 | 62.65 | -4.80 | 26.65 | 150 | 35 | 182 |
| 28 Nov | 4209.75 | 67.45 | 6.35 | 31.85 | 190 | 59 | 147 |
| 27 Nov | 4241.90 | 61.1 | -7.75 | 28.35 | 82 | 46 | 87 |
| 26 Nov | 4238.45 | 68.85 | 27.80 | 29.07 | 17 | -5 | 40 |
| 25 Nov | 4343.45 | 41.05 | -22.75 | 28.10 | 10 | 8 | 45 |
| 22 Nov | 4223.25 | 63.8 | -17.75 | 25.30 | 8 | 2 | 39 |
| 21 Nov | 4214.10 | 81.55 | -13.55 | 28.68 | 23 | 4 | 37 |
| 20 Nov | 4190.15 | 95.1 | 0.00 | 27.40 | 31 | 24 | 23 |
| 19 Nov | 4190.15 | 95.1 | -1.90 | 27.40 | 31 | 14 | 23 |
| 18 Nov | 4182.35 | 97 | 17.00 | 28.30 | 13 | 7 | 9 |
| 14 Nov | 4278.75 | 80 | -51.00 | 30.41 | 1 | 0 | 1 |
| 5 Nov | 4294.00 | 131 | 0.00 | 3.94 | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 131 | 0.00 | 4.65 | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 131 | 131.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4100 expiring on 26DEC2024
Delta for 4100 PE is -0.24
Historical price for 4100 PE is as follows
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 40.35, which was -8.65 lower than the previous day. The implied volatity was 26.05, the open interest changed by 8 which increased total open position to 169
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 49, which was -13.65 lower than the previous day. The implied volatity was 28.10, the open interest changed by -23 which decreased total open position to 160
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 62.65, which was -4.80 lower than the previous day. The implied volatity was 26.65, the open interest changed by 35 which increased total open position to 182
On 28 Nov HDFCAMC was trading at 4209.75. The strike last trading price was 67.45, which was 6.35 higher than the previous day. The implied volatity was 31.85, the open interest changed by 59 which increased total open position to 147
On 27 Nov HDFCAMC was trading at 4241.90. The strike last trading price was 61.1, which was -7.75 lower than the previous day. The implied volatity was 28.35, the open interest changed by 46 which increased total open position to 87
On 26 Nov HDFCAMC was trading at 4238.45. The strike last trading price was 68.85, which was 27.80 higher than the previous day. The implied volatity was 29.07, the open interest changed by -5 which decreased total open position to 40
On 25 Nov HDFCAMC was trading at 4343.45. The strike last trading price was 41.05, which was -22.75 lower than the previous day. The implied volatity was 28.10, the open interest changed by 8 which increased total open position to 45
On 22 Nov HDFCAMC was trading at 4223.25. The strike last trading price was 63.8, which was -17.75 lower than the previous day. The implied volatity was 25.30, the open interest changed by 2 which increased total open position to 39
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 81.55, which was -13.55 lower than the previous day. The implied volatity was 28.68, the open interest changed by 4 which increased total open position to 37
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by 24 which increased total open position to 23
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 95.1, which was -1.90 lower than the previous day. The implied volatity was 27.40, the open interest changed by 14 which increased total open position to 23
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 97, which was 17.00 higher than the previous day. The implied volatity was 28.30, the open interest changed by 7 which increased total open position to 9
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 80, which was -51.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 1
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 131, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
