HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4190.15 | 182 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4190.15 | 182 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 4182.35 | 182 | -49.05 | 35.45 | 1 | 0 | 1 | |||
| 14 Nov | 4278.75 | 231.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 4249.15 | 231.05 | -98.45 | - | 1 | 0 | 1 | |||
| 12 Nov | 4397.50 | 329.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 4450.05 | 329.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 4484.55 | 329.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 4517.15 | 329.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 4498.45 | 329.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 4294.00 | 329.5 | -280.50 | 41.78 | 1 | 0 | 0 | |||
| 4 Nov | 4283.40 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 4322.85 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4299.45 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4384.60 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4337.50 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4342.25 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 610 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 4449.40 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4189.45 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4219.45 | 610 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4225.65 | 610 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4050 expiring on 28NOV2024
Delta for 4050 CE is 0.00
Historical price for 4050 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 182, which was -49.05 lower than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 231.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 231.05, which was -98.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 329.5, which was -280.50 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 610, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 1.58
Theta: -3.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 22 | -13.00 | 35.57 | 128 | 17 | 89 |
| 20 Nov | 4190.15 | 35 | 0.00 | 32.62 | 102 | -9 | 73 |
| 19 Nov | 4190.15 | 35 | -0.80 | 32.62 | 102 | -8 | 73 |
| 18 Nov | 4182.35 | 35.8 | 10.80 | 32.97 | 93 | 14 | 80 |
| 14 Nov | 4278.75 | 25 | -8.50 | 32.76 | 67 | 21 | 67 |
| 13 Nov | 4249.15 | 33.5 | 22.00 | 33.90 | 65 | 15 | 45 |
| 12 Nov | 4397.50 | 11.5 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Nov | 4450.05 | 11.5 | -1.50 | 33.33 | 4 | 3 | 31 |
| 8 Nov | 4484.55 | 13 | 0.00 | 0.00 | 0 | 3 | 0 |
| 7 Nov | 4517.15 | 13 | -0.50 | 34.83 | 6 | 2 | 27 |
| 6 Nov | 4498.45 | 13.5 | -30.40 | 32.85 | 44 | 21 | 22 |
| 5 Nov | 4294.00 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 43.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 43.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 4299.45 | 43.9 | -37.80 | - | 1 | 0 | 0 |
| 30 Oct | 4384.60 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4419.05 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4337.50 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4342.25 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 81.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 81.7 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4050 expiring on 28NOV2024
Delta for 4050 PE is -0.19
Historical price for 4050 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 22, which was -13.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by 17 which increased total open position to 89
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 32.62, the open interest changed by -9 which decreased total open position to 73
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 35, which was -0.80 lower than the previous day. The implied volatity was 32.62, the open interest changed by -8 which decreased total open position to 73
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 35.8, which was 10.80 higher than the previous day. The implied volatity was 32.97, the open interest changed by 14 which increased total open position to 80
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 25, which was -8.50 lower than the previous day. The implied volatity was 32.76, the open interest changed by 21 which increased total open position to 67
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 33.5, which was 22.00 higher than the previous day. The implied volatity was 33.90, the open interest changed by 15 which increased total open position to 45
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 11.5, which was -1.50 lower than the previous day. The implied volatity was 33.33, the open interest changed by 3 which increased total open position to 31
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 13, which was -0.50 lower than the previous day. The implied volatity was 34.83, the open interest changed by 2 which increased total open position to 27
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 13.5, which was -30.40 lower than the previous day. The implied volatity was 32.85, the open interest changed by 21 which increased total open position to 22
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 43.9, which was -37.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
