HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
06 Sep 2024 04:13 PM IST
| HDFCAMC 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4418.00 | 66.2 | -32.30 | 92,100 | 1,500 | 29,250 | ||||
| 5 Sept | 4514.35 | 98.5 | -1.70 | 1,82,700 | 11,250 | 27,750 | ||||
| 4 Sept | 4504.35 | 100.2 | 20.70 | 40,950 | 5,100 | 16,650 | ||||
| 3 Sept | 4459.85 | 79.5 | 9.95 | 16,200 | -300 | 11,250 | ||||
| 2 Sept | 4403.30 | 69.55 | -12.65 | 21,450 | 5,850 | 11,700 | ||||
| 30 Aug | 4420.50 | 82.2 | -14.85 | 1,800 | 300 | 5,850 | ||||
| 29 Aug | 4454.00 | 97.05 | -16.90 | 1,950 | 600 | 5,250 | ||||
| 28 Aug | 4474.95 | 113.95 | -27.05 | 4,800 | 1,650 | 4,500 | ||||
| 27 Aug | 4507.35 | 141 | 45.00 | 9,000 | 2,700 | 2,700 | ||||
| 26 Aug | 4405.55 | 96 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 96 | 0.00 | 0 | -150 | 0 | ||||
|
|
||||||||||
| 22 Aug | 4425.40 | 96 | -24.00 | 150 | 0 | 150 | ||||
| 21 Aug | 4389.55 | 120 | 150 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4550 expiring on 26SEP2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 66.2, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 29250
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 98.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 27750
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 100.2, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 16650
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 79.5, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11250
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 69.55, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 11700
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 82.2, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5850
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 97.05, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5250
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 113.95, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4500
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 141, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 96, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4418.00 | 185.45 | 67.20 | 7,500 | -150 | 7,500 |
| 5 Sept | 4514.35 | 118.25 | -12.75 | 25,050 | 5,700 | 7,500 |
| 4 Sept | 4504.35 | 131 | -53.70 | 1,350 | 750 | 1,500 |
| 3 Sept | 4459.85 | 184.7 | 0.00 | 0 | 750 | 0 |
| 2 Sept | 4403.30 | 184.7 | -371.55 | 1,050 | 600 | 600 |
| 30 Aug | 4420.50 | 556.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 556.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 556.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 556.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 556.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 556.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 556.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 556.25 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4550 expiring on 26SEP2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 185.45, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7500
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 118.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 7500
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 131, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 184.7, which was -371.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 556.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 556.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0