HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
21 Nov 2024 04:13 PM IST
| HDFCAMC 28NOV2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.39
Theta: -1.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4214.10 | 2.35 | -0.25 | 36.13 | 129 | -31 | 196 | |||
| 20 Nov | 4190.15 | 2.6 | 0.00 | 35.56 | 80 | -10 | 230 | |||
| 19 Nov | 4190.15 | 2.6 | -0.65 | 35.56 | 80 | -7 | 230 | |||
| 18 Nov | 4182.35 | 3.25 | -5.15 | 34.24 | 124 | 2 | 246 | |||
| 14 Nov | 4278.75 | 8.4 | -2.15 | 27.91 | 210 | 41 | 245 | |||
| 13 Nov | 4249.15 | 10.55 | -15.75 | 29.70 | 174 | 51 | 205 | |||
| 12 Nov | 4397.50 | 26.3 | -7.95 | 28.55 | 192 | 60 | 155 | |||
| 11 Nov | 4450.05 | 34.25 | -8.15 | 25.68 | 91 | 48 | 95 | |||
|
|
||||||||||
| 8 Nov | 4484.55 | 42.4 | -23.60 | 23.13 | 64 | 11 | 46 | |||
| 7 Nov | 4517.15 | 66 | -2.60 | 24.49 | 76 | 9 | 34 | |||
| 6 Nov | 4498.45 | 68.6 | 39.65 | 26.58 | 95 | 16 | 24 | |||
| 5 Nov | 4294.00 | 28.95 | -14.05 | 30.81 | 10 | 5 | 8 | |||
| 4 Nov | 4283.40 | 43 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 1 Nov | 4322.85 | 43 | -14.00 | 29.44 | 1 | 0 | 2 | |||
| 31 Oct | 4299.45 | 57 | -197.35 | - | 2 | 1 | 1 | |||
| 30 Oct | 4384.60 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4419.05 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4337.50 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4342.25 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4434.45 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4499.00 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4510.85 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4602.95 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4709.75 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4728.65 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4827.90 | 254.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 4420.55 | 254.35 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 4650 expiring on 28NOV2024
Delta for 4650 CE is 0.03
Historical price for 4650 CE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 36.13, the open interest changed by -31 which decreased total open position to 196
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 35.56, the open interest changed by -10 which decreased total open position to 230
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 35.56, the open interest changed by -7 which decreased total open position to 230
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 3.25, which was -5.15 lower than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 246
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 8.4, which was -2.15 lower than the previous day. The implied volatity was 27.91, the open interest changed by 41 which increased total open position to 245
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 10.55, which was -15.75 lower than the previous day. The implied volatity was 29.70, the open interest changed by 51 which increased total open position to 205
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 26.3, which was -7.95 lower than the previous day. The implied volatity was 28.55, the open interest changed by 60 which increased total open position to 155
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 34.25, which was -8.15 lower than the previous day. The implied volatity was 25.68, the open interest changed by 48 which increased total open position to 95
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 42.4, which was -23.60 lower than the previous day. The implied volatity was 23.13, the open interest changed by 11 which increased total open position to 46
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 66, which was -2.60 lower than the previous day. The implied volatity was 24.49, the open interest changed by 9 which increased total open position to 34
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 68.6, which was 39.65 higher than the previous day. The implied volatity was 26.58, the open interest changed by 16 which increased total open position to 24
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 28.95, which was -14.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by 5 which increased total open position to 8
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 43, which was -14.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 2
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 57, which was -197.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 254.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 254.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCAMC 28NOV2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4214.10 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4190.15 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4190.15 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4182.35 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4278.75 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 4249.15 | 205 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4397.50 | 205 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 4450.05 | 205 | 12.85 | 21.37 | 1 | 0 | 1 |
| 8 Nov | 4484.55 | 192.15 | -126.45 | 24.50 | 1 | 0 | 0 |
| 7 Nov | 4517.15 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4498.45 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 4294.00 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 4283.40 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4322.85 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4299.45 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4384.60 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4419.05 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4337.50 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4342.25 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4434.45 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4499.00 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4510.85 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4602.95 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4709.75 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 318.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 318.6 | - | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4650 expiring on 28NOV2024
Delta for 4650 PE is 0.00
Historical price for 4650 PE is as follows
On 21 Nov HDFCAMC was trading at 4214.10. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCAMC was trading at 4190.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCAMC was trading at 4182.35. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCAMC was trading at 4278.75. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCAMC was trading at 4249.15. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCAMC was trading at 4397.50. The strike last trading price was 205, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HDFCAMC was trading at 4450.05. The strike last trading price was 205, which was 12.85 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 1
On 8 Nov HDFCAMC was trading at 4484.55. The strike last trading price was 192.15, which was -126.45 lower than the previous day. The implied volatity was 24.50, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCAMC was trading at 4517.15. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCAMC was trading at 4498.45. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCAMC was trading at 4294.00. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCAMC was trading at 4283.40. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCAMC was trading at 4322.85. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCAMC was trading at 4299.45. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCAMC was trading at 4384.60. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCAMC was trading at 4419.05. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCAMC was trading at 4337.50. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCAMC was trading at 4342.25. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCAMC was trading at 4434.45. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCAMC was trading at 4499.00. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCAMC was trading at 4510.85. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCAMC was trading at 4602.95. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCAMC was trading at 4709.75. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 318.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 318.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
