HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
20 Dec 2024 04:13 PM IST
| HDFCAMC 26DEC2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4262.80 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4394.20 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4368.15 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4415.00 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 4516.75 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4543.85 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4469.15 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4363.90 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4357.00 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4362.60 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 4258.30 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4250.05 | 940.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4204.25 | 940.3 | - | 0 | 0 | 0 | ||||
For Hdfc Amc Limited - strike price 3700 expiring on 26DEC2024
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 940.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 940.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26DEC2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.15
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4262.80 | 1 | -0.10 | 49.30 | 2 | 0 | 49 |
| 19 Dec | 4394.20 | 1.1 | 0.00 | - | 8 | 1 | 50 |
| 18 Dec | 4368.15 | 1.1 | 0.00 | 49.65 | 6 | 0 | 49 |
| 17 Dec | 4415.00 | 1.1 | 0.30 | 48.62 | 30 | -24 | 50 |
| 16 Dec | 4516.75 | 0.8 | 0.35 | 49.45 | 7 | -1 | 74 |
| 11 Dec | 4543.85 | 0.45 | -2.05 | 39.68 | 5 | 0 | 75 |
| 9 Dec | 4469.15 | 2.5 | 0.40 | 42.80 | 3 | 0 | 75 |
| 6 Dec | 4363.90 | 2.1 | -1.90 | 34.49 | 10 | -1 | 76 |
| 5 Dec | 4357.00 | 4 | -0.70 | 37.47 | 71 | 34 | 78 |
| 4 Dec | 4362.60 | 4.7 | 0.65 | 37.63 | 30 | 8 | 43 |
| 3 Dec | 4258.30 | 4.05 | -3.35 | 31.79 | 23 | -1 | 16 |
| 2 Dec | 4250.05 | 7.4 | -4.30 | 34.93 | 1 | 0 | 18 |
| 29 Nov | 4204.25 | 11.7 | 34.29 | 65 | 15 | 16 | |
For Hdfc Amc Limited - strike price 3700 expiring on 26DEC2024
Delta for 3700 PE is -0.01
Historical price for 3700 PE is as follows
On 20 Dec HDFCAMC was trading at 4262.80. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 49.30, the open interest changed by 0 which decreased total open position to 49
On 19 Dec HDFCAMC was trading at 4394.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 50
On 18 Dec HDFCAMC was trading at 4368.15. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 49.65, the open interest changed by 0 which decreased total open position to 49
On 17 Dec HDFCAMC was trading at 4415.00. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was 48.62, the open interest changed by -24 which decreased total open position to 50
On 16 Dec HDFCAMC was trading at 4516.75. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 49.45, the open interest changed by -1 which decreased total open position to 74
On 11 Dec HDFCAMC was trading at 4543.85. The strike last trading price was 0.45, which was -2.05 lower than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 75
On 9 Dec HDFCAMC was trading at 4469.15. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was 42.80, the open interest changed by 0 which decreased total open position to 75
On 6 Dec HDFCAMC was trading at 4363.90. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 34.49, the open interest changed by -1 which decreased total open position to 76
On 5 Dec HDFCAMC was trading at 4357.00. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was 37.47, the open interest changed by 34 which increased total open position to 78
On 4 Dec HDFCAMC was trading at 4362.60. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 37.63, the open interest changed by 8 which increased total open position to 43
On 3 Dec HDFCAMC was trading at 4258.30. The strike last trading price was 4.05, which was -3.35 lower than the previous day. The implied volatity was 31.79, the open interest changed by -1 which decreased total open position to 16
On 2 Dec HDFCAMC was trading at 4250.05. The strike last trading price was 7.4, which was -4.30 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 18
On 29 Nov HDFCAMC was trading at 4204.25. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was 34.29, the open interest changed by 15 which increased total open position to 16
